网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:63.04

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微140.606.43%8.49141,645194,8942.331.3390.7685,318,606,300.80
2中红医疗97.00-2.81%-2.8026,83126,2886.790.989.003,833,508,191.00
3同飞股份77.82-1.87%-1.487,8686,1666.051.3321.381,011,660,000.00
4康泰医学75.55-1.24%-0.9512,6319,5923.080.6943.513,097,550,000.00
5中瓷电子53.816.98%3.5135,95719,0059.631.1342.042,008,906,648.73
6长城汽车40.201.39%0.55353,903141,1440.580.9247.79244,718,885,332.20
7晶澳科技37.895.54%1.99246,46292,2643.870.8038.8324,148,809,606.69
8天秦装备36.77-1.29%-0.4826,1499,6219.850.6440.41976,474,011.13
9老白干酒28.675.10%1.39797,811226,8368.891.0784.3225,725,231,019.48
10养元饮品27.960.18%0.0545,93112,8660.360.5821.0035,383,201,056.00
11以岭药业27.930.40%0.1151,07014,2380.430.4122.8933,330,572,255.19
12青鸟消防24.204.49%1.0433,2397,9301.571.3212.205,116,435,341.60
13三孚股份23.702.73%0.6310,2802,4000.530.7425.764,626,632,946.00
14河钢资源20.98-1.18%-0.2566,76314,0871.060.5910.8313,173,370,406.92
15中国动力17.16-0.17%-0.0340,3706,9250.230.7146.3830,741,223,329.96
16新奥股份16.30-0.97%-0.1651,4118,3810.420.6316.4620,038,499,262.90
17中船汉光14.95-0.53%-0.0851,5527,7116.970.6829.821,106,449,500.00
18财达证券14.850.95%0.141,022,681150,92620.450.6778.167,425,000,000.00
19晨光生物14.120.79%0.1141,5215,8040.780.8224.297,522,768,752.92
20新诺威13.80-0.43%-0.0611,9441,6430.880.4925.171,883,700,000.00
21汇中股份13.71-3.31%-0.4767,0719,1724.020.7317.832,285,135,582.76
22通合科技13.44-1.18%-0.1634,3904,6012.250.8638.842,053,746,817.92
23华通线缆13.20-2.94%-0.40215,96728,44528.421.3536.671,003,200,000.00
24科林电气12.952.70%0.3429,2393,7791.811.6016.822,092,102,932.50
25冀东水泥12.52-1.11%-0.1475,7359,5600.540.885.8717,695,336,022.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021