网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:46.1

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微132.303.57%4.56203,933264,9703.361.02110.6980,282,017,166.40
2康泰医学118.51-1.90%-2.2935,65742,1239.250.96592.554,567,163,030.08
3中瓷电子57.0610.01%5.191,5598890.580.6747.551,521,600,019.02
4天秦装备47.21-0.61%-0.2972,08334,13127.140.75214.591,253,721,459.49
5长城汽车41.20-5.31%-2.31551,149227,9300.910.9690.51248,342,434,800.00
6晶澳科技38.40-0.95%-0.37123,05746,8413.170.7616.4514,925,671,078.40
7青鸟消防33.712.09%0.6921,7197,2661.470.9819.214,994,584,168.80
8以岭药业28.31-1.50%-0.43171,43248,5641.420.5232.1734,077,241,377.53
9老白干酒27.55-1.68%-0.47572,953156,8676.540.6767.2024,153,731,460.75
10河钢资源25.28-5.14%-1.37150,97038,9072.401.0122.4315,873,346,229.12
11养元饮品24.49-0.45%-0.1123,8335,8430.310.6213.3218,792,019,211.10
12中船汉光22.990.44%0.1025,3935,8965.150.6948.911,134,326,600.00
13三孚股份20.033.46%0.678,3951,6660.560.8233.953,007,836,998.00
14中国动力19.152.46%0.4694,96618,1901.500.6642.5612,138,098,218.35
15新诺威17.560.34%0.0615,3982,7041.470.6519.341,843,800,000.00
16晨光生物15.01-1.83%-0.2892,92213,8361.791.3729.497,809,902,602.98
17冀东水泥14.12-0.84%-0.12130,88918,4600.970.838.9719,023,033,233.68
18新奥股份13.95-1.06%-0.15156,10521,8411.271.0223.6417,149,513,172.85
19通合科技13.402.21%0.2939,7965,3252.700.93123.281,978,170,095.60
20汇中股份13.202.17%0.2811,2771,4870.681.0217.512,200,130,539.20
21四通新材13.041.09%0.1434,7854,5320.990.7119.464,569,181,352.72
22汇金股份12.234.44%0.52183,27421,9363.451.08117.486,505,668,699.25
23三友化工11.8810.00%1.08544,46462,9282.640.93130.8424,524,471,442.24
24科林电气11.46-1.21%-0.1429,2523,3891.810.9117.631,851,389,931.00
25华夏幸福11.36-3.65%-0.43408,55246,5391.051.273.3344,228,513,504.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021