网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金牛化工6.705.35%0.341,553,16797,65522.831.56278.014,558,141,829.20
2龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000.00
3天秦装备34.28-4.51%-1.6232,66011,29512.300.74155.82910,348,901.32
4科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000.00
5中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
6汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
7先河环保6.9410.51%0.66349,22923,5626.345.8118.763,824,165,897.00
8华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,925.76
9康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000.00
10中船汉光20.43-2.95%-0.6226,7245,5145.420.7643.471,008,016,200.00
11沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
12老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
13新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
14三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
15巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000.00
16开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
17通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
18晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
19新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
20河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
21冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
22ST乐凯7.582.29%0.1732,4922,4621.600.65145.211,535,859,600.00
23青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
24中嘉博创5.97-3.71%-0.23134,5538,0891.550.42-3.005,193,083,692.05
25ST庞大1.304.84%0.061,573,73219,9461.541.013.7413,295,392,591.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021