网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1河钢股份2.375.33%0.121,961,68745,8631.853.0916.6925,162,054,393.56
2华斯股份4.6110.02%0.42151,1556,9503.922.97-19.611,777,435,370.98
3*ST华讯1.783.49%0.06173,4893,0942.292.59-1.201,347,107,937.36
4先河环保8.832.20%0.19880,42176,28515.982.4623.864,865,617,416.50
5新兴铸管3.883.74%0.14743,23128,6291.912.359.4715,074,852,034.84
6巨力索具4.439.93%0.40839,28236,0528.742.17222.614,252,800,000.00
7东方能源4.400.23%0.01204,8378,9181.861.8217.864,850,002,194.40
8沧州明珠4.404.02%0.17369,90716,0682.611.8026.676,238,866,475.60
9保变电气4.380.69%0.03177,6877,7071.161.7675.526,721,578,953.46
10冀凯股份4.070.25%0.0162,2982,5241.831.76-150.741,383,800,000.00
11建投能源5.102.20%0.11207,08210,4711.901.679.125,559,259,467.60
12新天绿能7.891.28%0.10101,3817,8727.521.4912.931,063,177,500.00
13冀中能源3.614.34%0.15382,78713,5861.321.4512.8810,492,825,429.62
14承德露露6.411.58%0.10101,9426,4800.951.4016.666,899,845,790.00
15乐凯胶片6.062.36%0.1426,2851,5780.611.3676.712,592,254,791.02
16四通新材13.343.17%0.4148,3006,3671.381.3419.914,674,300,555.62
17河钢资源27.446.90%1.77163,19743,8972.601.3124.3417,229,613,153.76
18博深股份10.710.56%0.0624,6602,6160.561.2748.684,688,179,452.81
19开滦股份7.916.03%0.45680,07852,0744.281.2613.4112,559,496,821.41
20中嘉博创6.602.80%0.18334,26021,8243.841.20-3.315,741,097,549.00
21三孚股份25.20-1.41%-0.3613,3773,3330.891.2042.713,784,198,320.00
22冀东装备6.711.21%0.0833,8812,2751.491.1471.691,523,170,000.00
23科融环境4.19-0.24%-0.01643,78026,5809.031.11-25.742,986,632,000.00
24金牛化工7.4310.07%0.681,677,366118,88624.661.09308.305,054,775,192.68
25中瓷电子54.80-0.72%-0.4028,19515,57210.571.0845.671,461,333,351.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021