紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 河钢股份 | 2.37 | 5.33% | 0.12 | 1,961,687 | 45,863 | 1.85 | 3.09 | 16.69 | 25,162,054,393.56 |
| 2 | 华斯股份 | 4.61 | 10.02% | 0.42 | 151,155 | 6,950 | 3.92 | 2.97 | -19.61 | 1,777,435,370.98 |
| 3 | *ST华讯 | 1.78 | 3.49% | 0.06 | 173,489 | 3,094 | 2.29 | 2.59 | -1.20 | 1,347,107,937.36 |
| 4 | 先河环保 | 8.83 | 2.20% | 0.19 | 880,421 | 76,285 | 15.98 | 2.46 | 23.86 | 4,865,617,416.50 |
| 5 | 新兴铸管 | 3.88 | 3.74% | 0.14 | 743,231 | 28,629 | 1.91 | 2.35 | 9.47 | 15,074,852,034.84 |
| 6 | 巨力索具 | 4.43 | 9.93% | 0.40 | 839,282 | 36,052 | 8.74 | 2.17 | 222.61 | 4,252,800,000.00 |
| 7 | 东方能源 | 4.40 | 0.23% | 0.01 | 204,837 | 8,918 | 1.86 | 1.82 | 17.86 | 4,850,002,194.40 |
| 8 | 沧州明珠 | 4.40 | 4.02% | 0.17 | 369,907 | 16,068 | 2.61 | 1.80 | 26.67 | 6,238,866,475.60 |
| 9 | 保变电气 | 4.38 | 0.69% | 0.03 | 177,687 | 7,707 | 1.16 | 1.76 | 75.52 | 6,721,578,953.46 |
| 10 | 冀凯股份 | 4.07 | 0.25% | 0.01 | 62,298 | 2,524 | 1.83 | 1.76 | -150.74 | 1,383,800,000.00 |
| 11 | 建投能源 | 5.10 | 2.20% | 0.11 | 207,082 | 10,471 | 1.90 | 1.67 | 9.12 | 5,559,259,467.60 |
| 12 | 新天绿能 | 7.89 | 1.28% | 0.10 | 101,381 | 7,872 | 7.52 | 1.49 | 12.93 | 1,063,177,500.00 |
| 13 | 冀中能源 | 3.61 | 4.34% | 0.15 | 382,787 | 13,586 | 1.32 | 1.45 | 12.88 | 10,492,825,429.62 |
| 14 | 承德露露 | 6.41 | 1.58% | 0.10 | 101,942 | 6,480 | 0.95 | 1.40 | 16.66 | 6,899,845,790.00 |
| 15 | 乐凯胶片 | 6.06 | 2.36% | 0.14 | 26,285 | 1,578 | 0.61 | 1.36 | 76.71 | 2,592,254,791.02 |
| 16 | 四通新材 | 13.34 | 3.17% | 0.41 | 48,300 | 6,367 | 1.38 | 1.34 | 19.91 | 4,674,300,555.62 |
| 17 | 河钢资源 | 27.44 | 6.90% | 1.77 | 163,197 | 43,897 | 2.60 | 1.31 | 24.34 | 17,229,613,153.76 |
| 18 | 博深股份 | 10.71 | 0.56% | 0.06 | 24,660 | 2,616 | 0.56 | 1.27 | 48.68 | 4,688,179,452.81 |
| 19 | 开滦股份 | 7.91 | 6.03% | 0.45 | 680,078 | 52,074 | 4.28 | 1.26 | 13.41 | 12,559,496,821.41 |
| 20 | 中嘉博创 | 6.60 | 2.80% | 0.18 | 334,260 | 21,824 | 3.84 | 1.20 | -3.31 | 5,741,097,549.00 |
| 21 | 三孚股份 | 25.20 | -1.41% | -0.36 | 13,377 | 3,333 | 0.89 | 1.20 | 42.71 | 3,784,198,320.00 |
| 22 | 冀东装备 | 6.71 | 1.21% | 0.08 | 33,881 | 2,275 | 1.49 | 1.14 | 71.69 | 1,523,170,000.00 |
| 23 | 科融环境 | 4.19 | -0.24% | -0.01 | 643,780 | 26,580 | 9.03 | 1.11 | -25.74 | 2,986,632,000.00 |
| 24 | 金牛化工 | 7.43 | 10.07% | 0.68 | 1,677,366 | 118,886 | 24.66 | 1.09 | 308.30 | 5,054,775,192.68 |
| 25 | 中瓷电子 | 54.80 | -0.72% | -0.40 | 28,195 | 15,572 | 10.57 | 1.08 | 45.67 | 1,461,333,351.60 |
