紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中嘉博创 | 5.97 | -3.71% | -0.23 | 134,553 | 8,089 | 1.55 | 0.42 | -3.00 | 5,193,083,692.05 |
| 2 | 东旭光电 | 2.03 | -0.49% | -0.01 | 373,450 | 7,558 | 0.77 | 0.51 | -3.33 | 9,874,374,849.92 |
| 3 | 新诺威 | 18.02 | 0.90% | 0.16 | 12,433 | 2,237 | 1.18 | 0.51 | 19.85 | 1,892,100,000.00 |
| 4 | 沧州明珠 | 4.21 | -0.24% | -0.01 | 156,839 | 6,592 | 1.11 | 0.52 | 25.52 | 5,969,460,877.79 |
| 5 | 晶澳科技 | 33.29 | -1.54% | -0.52 | 86,778 | 28,417 | 2.23 | 0.52 | 14.26 | 12,939,468,494.79 |
| 6 | 乐凯胶片 | 5.84 | 0.34% | 0.02 | 15,263 | 890 | 0.36 | 0.52 | 73.92 | 2,498,146,531.28 |
| 7 | 新天绿能 | 7.47 | 0.54% | 0.04 | 48,433 | 3,598 | 3.59 | 0.53 | 12.25 | 1,006,582,500.00 |
| 8 | 巨力索具 | 4.04 | 1.25% | 0.05 | 304,957 | 12,191 | 3.18 | 0.54 | 203.02 | 3,878,400,000.00 |
| 9 | 开滦股份 | 6.82 | -6.06% | -0.44 | 502,054 | 34,852 | 3.16 | 0.55 | 11.56 | 10,828,794,983.82 |
| 10 | 青鸟消防 | 41.80 | 0.24% | 0.10 | 23,665 | 9,814 | 1.60 | 0.55 | 23.82 | 6,193,225,104.00 |
| 11 | 冀东装备 | 6.34 | -1.09% | -0.07 | 21,628 | 1,382 | 0.95 | 0.57 | 67.74 | 1,439,180,000.00 |
| 12 | 晨光生物 | 14.90 | -0.40% | -0.06 | 45,167 | 6,729 | 0.80 | 0.59 | 29.28 | 8,361,376,484.30 |
| 13 | 沧州大化 | 15.38 | 10.01% | 1.40 | 196,666 | 29,699 | 4.78 | 0.59 | -36.29 | 6,334,460,660.76 |
| 14 | 河钢资源 | 25.63 | -3.28% | -0.87 | 112,967 | 28,825 | 1.80 | 0.61 | 22.74 | 16,093,111,703.02 |
| 15 | 冀中能源 | 3.44 | -3.10% | -0.11 | 263,756 | 9,110 | 0.91 | 0.61 | 12.28 | 9,998,703,456.48 |
| 16 | 四通新材 | 12.41 | -1.59% | -0.20 | 31,451 | 3,944 | 0.90 | 0.62 | 18.52 | 4,348,431,026.63 |
| 17 | 凌云股份 | 7.90 | -0.88% | -0.07 | 37,669 | 2,986 | 0.49 | 0.62 | 112.86 | 6,031,345,984.30 |
| 18 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448.00 |
| 19 | 建新股份 | 5.51 | 0.92% | 0.05 | 53,186 | 2,920 | 0.96 | 0.62 | 30.24 | 3,036,972,167.22 |
| 20 | 华北制药 | 9.01 | -1.10% | -0.10 | 70,958 | 6,401 | 0.44 | 0.63 | 77.01 | 14,693,550,608.29 |
| 21 | 中瓷电子 | 50.62 | -3.89% | -2.05 | 23,266 | 11,889 | 8.72 | 0.64 | 42.18 | 1,349,866,683.54 |
| 22 | ST乐凯 | 7.58 | 2.29% | 0.17 | 32,492 | 2,462 | 1.60 | 0.65 | 145.21 | 1,535,859,600.00 |
| 23 | 汇金股份 | 13.38 | -5.58% | -0.79 | 398,455 | 54,358 | 7.49 | 0.66 | 128.53 | 7,117,403,695.50 |
| 24 | 建投能源 | 4.87 | -0.61% | -0.03 | 81,716 | 3,994 | 0.75 | 0.70 | 8.71 | 5,308,547,766.12 |
| 25 | 承德露露 | 6.35 | -0.63% | -0.04 | 65,760 | 4,179 | 0.61 | 0.71 | 16.50 | 6,835,260,650.00 |
