网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中嘉博创5.97-3.71%-0.23134,5538,0891.550.42-3.005,193,083,692.05
2东旭光电2.03-0.49%-0.01373,4507,5580.770.51-3.339,874,374,849.92
3新诺威18.020.90%0.1612,4332,2371.180.5119.851,892,100,000.00
4沧州明珠4.21-0.24%-0.01156,8396,5921.110.5225.525,969,460,877.79
5晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
6乐凯胶片5.840.34%0.0215,2638900.360.5273.922,498,146,531.28
7新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
8巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000.00
9开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
10青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
11冀东装备6.34-1.09%-0.0721,6281,3820.950.5767.741,439,180,000.00
12晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484.30
13沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
14河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
15冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456.48
16四通新材12.41-1.59%-0.2031,4513,9440.900.6218.524,348,431,026.63
17凌云股份7.90-0.88%-0.0737,6692,9860.490.62112.866,031,345,984.30
18紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
19建新股份5.510.92%0.0553,1862,9200.960.6230.243,036,972,167.22
20华北制药9.01-1.10%-0.1070,9586,4010.440.6377.0114,693,550,608.29
21中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
22ST乐凯7.582.29%0.1732,4922,4621.600.65145.211,535,859,600.00
23汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
24建投能源4.87-0.61%-0.0381,7163,9940.750.708.715,308,547,766.12
25承德露露6.35-0.63%-0.0465,7604,1790.610.7116.506,835,260,650.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021