紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长城汽车 | 31.37 | -3.03% | -0.98 | 446,721 | 138,405 | 0.74 | 0.89 | 68.91 | 189,089,858,730.00 |
| 2 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448.00 |
| 3 | 养元饮品 | 26.95 | 0.56% | 0.15 | 67,388 | 18,104 | 0.53 | 1.50 | 14.66 | 34,105,052,520.00 |
| 4 | 华夏幸福 | 8.48 | 8.86% | 0.69 | 2,417,154 | 199,920 | 6.21 | 2.19 | 2.49 | 33,015,650,925.76 |
| 5 | 荣盛发展 | 6.64 | -3.49% | -0.24 | 556,505 | 37,290 | 1.28 | 1.28 | 3.34 | 28,871,807,970.64 |
| 6 | 以岭药业 | 23.47 | 2.62% | 0.60 | 139,207 | 32,706 | 1.16 | 1.29 | 26.67 | 28,251,248,856.61 |
| 7 | 三友化工 | 13.01 | -7.80% | -1.10 | 677,161 | 89,535 | 3.28 | 1.34 | 143.28 | 26,857,186,318.48 |
| 8 | 河钢股份 | 2.21 | -1.78% | -0.04 | 550,503 | 12,211 | 0.52 | 0.73 | 15.56 | 23,463,350,299.48 |
| 9 | 冀东水泥 | 15.10 | -3.02% | -0.47 | 217,942 | 33,154 | 1.62 | 0.72 | 9.59 | 20,343,328,741.40 |
| 10 | 老白干酒 | 21.38 | -0.42% | -0.09 | 316,468 | 67,139 | 3.61 | 0.77 | 52.15 | 18,744,347,681.70 |
| 11 | 新奥股份 | 14.46 | -5.55% | -0.85 | 224,070 | 33,024 | 1.82 | 1.19 | 24.51 | 17,776,484,622.18 |
| 12 | 河钢资源 | 25.63 | -3.28% | -0.87 | 112,967 | 28,825 | 1.80 | 0.61 | 22.74 | 16,093,111,703.02 |
| 13 | 华北制药 | 9.01 | -1.10% | -0.10 | 70,958 | 6,401 | 0.44 | 0.63 | 77.01 | 14,693,550,608.29 |
| 14 | 新兴铸管 | 3.71 | -2.37% | -0.09 | 357,719 | 13,381 | 0.92 | 0.86 | 9.06 | 14,414,355,940.53 |
| 15 | 唐山港 | 2.40 | -0.83% | -0.02 | 301,298 | 7,218 | 0.51 | 0.89 | 7.58 | 14,222,228,673.60 |
| 16 | ST庞大 | 1.30 | 4.84% | 0.06 | 1,573,732 | 19,946 | 1.54 | 1.01 | 3.74 | 13,295,392,591.00 |
| 17 | 晶澳科技 | 33.29 | -1.54% | -0.52 | 86,778 | 28,417 | 2.23 | 0.52 | 14.26 | 12,939,468,494.79 |
| 18 | 秦港股份 | 2.64 | -1.12% | -0.03 | 66,717 | 1,763 | 0.14 | 0.82 | 13.89 | 12,559,955,760.00 |
| 19 | 开滦股份 | 6.82 | -6.06% | -0.44 | 502,054 | 34,852 | 3.16 | 0.55 | 11.56 | 10,828,794,983.82 |
| 20 | 中国动力 | 16.98 | -0.47% | -0.08 | 36,781 | 6,291 | 0.58 | 0.81 | 37.73 | 10,762,658,368.02 |
| 21 | 冀中能源 | 3.44 | -3.10% | -0.11 | 263,756 | 9,110 | 0.91 | 0.61 | 12.28 | 9,998,703,456.48 |
| 22 | 东旭光电 | 2.03 | -0.49% | -0.01 | 373,450 | 7,558 | 0.77 | 0.51 | -3.33 | 9,874,374,849.92 |
| 23 | 常山北明 | 5.52 | -0.72% | -0.04 | 167,464 | 9,261 | 1.05 | 0.82 | 1,415.38 | 8,824,364,299.92 |
| 24 | 晨光生物 | 14.90 | -0.40% | -0.06 | 45,167 | 6,729 | 0.80 | 0.59 | 29.28 | 8,361,376,484.30 |
| 25 | 汇金股份 | 13.38 | -5.58% | -0.79 | 398,455 | 54,358 | 7.49 | 0.66 | 128.53 | 7,117,403,695.50 |
