网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
2紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
3养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520.00
4华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,925.76
5荣盛发展6.64-3.49%-0.24556,50537,2901.281.283.3428,871,807,970.64
6以岭药业23.472.62%0.60139,20732,7061.161.2926.6728,251,248,856.61
7三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
8河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299.48
9冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
10老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
11新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
12河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
13华北制药9.01-1.10%-0.1070,9586,4010.440.6377.0114,693,550,608.29
14新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,940.53
15唐山港2.40-0.83%-0.02301,2987,2180.510.897.5814,222,228,673.60
16ST庞大1.304.84%0.061,573,73219,9461.541.013.7413,295,392,591.00
17晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
18秦港股份2.64-1.12%-0.0366,7171,7630.140.8213.8912,559,955,760.00
19开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
20中国动力16.98-0.47%-0.0836,7816,2910.580.8137.7310,762,658,368.02
21冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456.48
22东旭光电2.03-0.49%-0.01373,4507,5580.770.51-3.339,874,374,849.92
23常山北明5.52-0.72%-0.04167,4649,2611.050.821,415.388,824,364,299.92
24晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484.30
25汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021