网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天秦装备35.252.83%0.9724,2528,4749.130.58160.23936,108,482.25
2新天绿能7.490.27%0.0243,3753,2363.220.5112.281,009,277,500.00
3中船汉光21.053.03%0.6227,0155,6405.480.7544.791,038,607,000.00
4*ST华讯1.64-3.53%-0.0694,8961,5491.251.60-1.111,241,155,627.68
5冀凯股份4.082.51%0.1047,2831,9141.391.08-151.111,387,200,000.00
6中瓷电子52.533.77%1.9117,6509,1996.620.5443.781,400,800,017.51
7华斯股份3.8110.12%0.3574,1472,7201.922.19-16.211,468,986,716.58
8冀东装备6.665.05%0.3235,1202,3151.551.1071.151,511,820,000.00
9ST乐凯7.833.30%0.2533,6942,6311.660.65150.001,586,514,600.00
10ST坊展4.40-0.68%-0.0334,0921,5000.901.06169.231,672,704,000.00
11科林电气11.952.49%0.2922,1902,6361.371.2118.381,930,550,582.50
12新诺威18.603.22%0.5820,0123,7041.911.0020.481,953,000,000.00
13通合科技13.512.27%0.3036,7384,9502.490.82124.291,994,408,805.34
14汇中股份12.781.59%0.2010,5291,3470.631.3416.952,130,126,385.68
15龙星化工4.703.52%0.16453,72721,0569.450.86138.242,256,000,000.00
16乐凯胶片5.992.57%0.1519,0131,1320.440.7275.822,562,311,253.83
17科融环境4.256.52%0.26781,45933,06510.961.51-26.113,029,400,000.00
18建新股份5.591.45%0.0854,7383,0450.990.7130.683,081,066,136.98
19康泰医学88.424.78%4.0329,42625,5687.181.09442.103,625,220,000.00
20三孚股份24.360.50%0.127,4751,8370.500.8541.293,658,058,376.00
21巨力索具4.101.49%0.06324,53813,1813.380.62206.033,936,000,000.00
22先河环保7.406.63%0.46504,61537,2849.164.2020.004,077,640,870.00
23福成股份5.220.77%0.0423,1831,2060.280.8831.374,273,618,985.10
24惠达卫浴12.153.23%0.3836,7684,4061.000.6913.514,488,166,794.60
25东方能源4.110.49%0.0250,3352,0700.460.6316.694,530,342,958.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021