紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 常山北明 | 5.52 | -0.72% | -0.04 | 167,464 | 9,261 | 1.05 | 0.82 | 1,415.38 | 8,824,364,299.92 |
| 2 | 康泰医学 | 84.39 | -1.86% | -1.60 | 24,971 | 21,268 | 6.09 | 0.91 | 421.95 | 3,459,990,000.00 |
| 3 | 金牛化工 | 6.70 | 5.35% | 0.34 | 1,553,167 | 97,655 | 22.83 | 1.56 | 278.01 | 4,558,141,829.20 |
| 4 | 巨力索具 | 4.04 | 1.25% | 0.05 | 304,957 | 12,191 | 3.18 | 0.54 | 203.02 | 3,878,400,000.00 |
| 5 | ST坊展 | 4.43 | -2.64% | -0.12 | 30,833 | 1,378 | 0.81 | 1.01 | 170.38 | 1,684,108,800.00 |
| 6 | 天秦装备 | 34.28 | -4.51% | -1.62 | 32,660 | 11,295 | 12.30 | 0.74 | 155.82 | 910,348,901.32 |
| 7 | ST乐凯 | 7.58 | 2.29% | 0.17 | 32,492 | 2,462 | 1.60 | 0.65 | 145.21 | 1,535,859,600.00 |
| 8 | 三友化工 | 13.01 | -7.80% | -1.10 | 677,161 | 89,535 | 3.28 | 1.34 | 143.28 | 26,857,186,318.48 |
| 9 | 龙星化工 | 4.54 | -6.58% | -0.32 | 619,637 | 27,951 | 12.91 | 1.37 | 133.53 | 2,179,200,000.00 |
| 10 | 汇金股份 | 13.38 | -5.58% | -0.79 | 398,455 | 54,358 | 7.49 | 0.66 | 128.53 | 7,117,403,695.50 |
| 11 | 通合科技 | 13.21 | -0.08% | -0.01 | 38,886 | 5,163 | 2.63 | 0.85 | 121.53 | 1,950,121,415.14 |
| 12 | 凌云股份 | 7.90 | -0.88% | -0.07 | 37,669 | 2,986 | 0.49 | 0.62 | 112.86 | 6,031,345,984.30 |
| 13 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448.00 |
| 14 | 华北制药 | 9.01 | -1.10% | -0.10 | 70,958 | 6,401 | 0.44 | 0.63 | 77.01 | 14,693,550,608.29 |
| 15 | 乐凯胶片 | 5.84 | 0.34% | 0.02 | 15,263 | 890 | 0.36 | 0.52 | 73.92 | 2,498,146,531.28 |
| 16 | 保变电气 | 4.02 | -2.19% | -0.09 | 92,366 | 3,720 | 0.60 | 1.43 | 69.31 | 6,169,120,409.34 |
| 17 | 长城汽车 | 31.37 | -3.03% | -0.98 | 446,721 | 138,405 | 0.74 | 0.89 | 68.91 | 189,089,858,730.00 |
| 18 | 冀东装备 | 6.34 | -1.09% | -0.07 | 21,628 | 1,382 | 0.95 | 0.57 | 67.74 | 1,439,180,000.00 |
| 19 | 老白干酒 | 21.38 | -0.42% | -0.09 | 316,468 | 67,139 | 3.61 | 0.77 | 52.15 | 18,744,347,681.70 |
| 20 | 博深股份 | 10.35 | 1.47% | 0.15 | 16,145 | 1,652 | 0.37 | 0.81 | 47.05 | 4,530,593,588.85 |
| 21 | 中船汉光 | 20.43 | -2.95% | -0.62 | 26,724 | 5,514 | 5.42 | 0.76 | 43.47 | 1,008,016,200.00 |
| 22 | 中瓷电子 | 50.62 | -3.89% | -2.05 | 23,266 | 11,889 | 8.72 | 0.64 | 42.18 | 1,349,866,683.54 |
| 23 | 三孚股份 | 24.24 | 1.68% | 0.40 | 7,513 | 1,819 | 0.50 | 0.71 | 41.08 | 3,640,038,384.00 |
| 24 | 中国动力 | 16.98 | -0.47% | -0.08 | 36,781 | 6,291 | 0.58 | 0.81 | 37.73 | 10,762,658,368.02 |
| 25 | 福成股份 | 5.18 | 0.00% | 0.00 | 22,044 | 1,134 | 0.27 | 0.73 | 31.13 | 4,240,870,946.90 |
