网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明5.52-0.72%-0.04167,4649,2611.050.821,415.388,824,364,299.92
2康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000.00
3金牛化工6.705.35%0.341,553,16797,65522.831.56278.014,558,141,829.20
4巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000.00
5ST坊展4.43-2.64%-0.1230,8331,3780.811.01170.381,684,108,800.00
6天秦装备34.28-4.51%-1.6232,66011,29512.300.74155.82910,348,901.32
7ST乐凯7.582.29%0.1732,4922,4621.600.65145.211,535,859,600.00
8三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
9龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000.00
10汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
11通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
12凌云股份7.90-0.88%-0.0737,6692,9860.490.62112.866,031,345,984.30
13紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
14华北制药9.01-1.10%-0.1070,9586,4010.440.6377.0114,693,550,608.29
15乐凯胶片5.840.34%0.0215,2638900.360.5273.922,498,146,531.28
16保变电气4.02-2.19%-0.0992,3663,7200.601.4369.316,169,120,409.34
17长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
18冀东装备6.34-1.09%-0.0721,6281,3820.950.5767.741,439,180,000.00
19老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
20博深股份10.351.47%0.1516,1451,6520.370.8147.054,530,593,588.85
21中船汉光20.43-2.95%-0.6226,7245,5145.420.7643.471,008,016,200.00
22中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
23三孚股份24.241.68%0.407,5131,8190.500.7141.083,640,038,384.00
24中国动力16.98-0.47%-0.0836,7816,2910.580.8137.7310,762,658,368.02
25福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,946.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021