网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份3.981.53%0.0635,1931,3901.040.74-147.411,353,200,000.00
2沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
3科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000.00
4华斯股份3.462.06%0.0733,1261,1400.860.93-14.721,334,040,430.28
5东旭光电2.03-0.49%-0.01373,4507,5580.770.51-3.339,874,374,849.92
6中嘉博创5.97-3.71%-0.23134,5538,0891.550.42-3.005,193,083,692.05
7*ST华讯1.70-2.30%-0.0446,3037850.610.78-1.151,286,563,760.40
8华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,925.76
9荣盛发展6.64-3.49%-0.24556,50537,2901.281.283.3428,871,807,970.64
10ST庞大1.304.84%0.061,573,73219,9461.541.013.7413,295,392,591.00
11唐山港2.40-0.83%-0.02301,2987,2180.510.897.5814,222,228,673.60
12建投能源4.87-0.61%-0.0381,7163,9940.750.708.715,308,547,766.12
13新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,940.53
14冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
15开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
16新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
17冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456.48
18惠达卫浴11.77-3.37%-0.4140,8944,8421.110.7213.094,347,796,145.88
19秦港股份2.64-1.12%-0.0366,7171,7630.140.8213.8912,559,955,760.00
20晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
21养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520.00
22河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299.48
23承德露露6.35-0.63%-0.0465,7604,1790.610.7116.506,835,260,650.00
24东方能源4.09-1.68%-0.0768,9022,8240.630.8416.614,508,297,494.34
25汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021