网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金牛化工8.179.96%0.741,827,438139,45326.861.19339.005,558,211,752.92
2ST乐凯8.378.14%0.6379,7176,4903.932.40160.341,695,929,400.00
3巨力索具4.562.93%0.131,229,36256,05912.812.79229.154,377,600,000.00
4*ST华讯1.832.81%0.05158,0162,8472.091.71-1.241,384,948,047.96
5冀东装备6.831.79%0.1264,7184,4602.852.2972.971,550,410,000.00
6博深股份10.901.77%0.1931,9693,4870.731.4649.554,771,349,769.90
7中瓷电子55.551.37%0.7536,32420,24013.621.4346.291,481,333,351.85
8ST坊展4.561.11%0.0525,2341,1500.660.80175.381,733,529,600.00
9凌云股份8.130.99%0.0854,5724,4240.711.38116.146,206,942,133.21
10ST庞大1.260.80%0.01580,7897,3080.570.393.6212,886,303,588.20
11冀东水泥15.690.64%0.10244,79138,3741.821.219.9621,138,200,526.66
12中国动力17.300.64%0.1150,3958,7230.801.3538.4410,965,488,207.70
13河钢资源27.610.62%0.17150,44440,7742.401.2724.4917,336,356,383.94
14福成股份5.240.58%0.0353,6082,8460.652.5231.494,289,993,004.20
15建新股份5.630.54%0.0363,5063,5771.151.1530.903,103,113,121.86
16三孚股份25.330.52%0.1311,7022,9700.780.9842.933,803,719,978.00
17冀凯股份4.090.49%0.0247,6891,9661.401.19-151.481,390,600,000.00
18东旭光电2.050.49%0.01513,90010,5671.061.32-3.369,971,659,331.20
19四通新材13.400.45%0.0656,8217,5671.621.5120.004,695,324,396.20
20唐山港2.440.41%0.01371,7239,0580.631.407.7014,459,265,818.16
21新天绿能7.920.38%0.03103,5668,2127.691.4412.981,067,220,000.00
22秦港股份2.710.37%0.0182,3952,2350.171.6014.2612,892,984,890.00
23承德露露6.420.16%0.01104,0526,6740.971.3416.686,910,609,980.00
24科林电气12.020.08%0.0117,2772,0841.071.0418.491,941,859,247.00
25华北制药9.000.00%0.0078,7067,1220.481.0676.9214,677,242,561.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021