网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福8.05-5.07%-0.431,678,951132,7984.311.072.3631,341,508,249.10
2*ST华讯1.64-3.53%-0.0694,8961,5491.251.60-1.111,241,155,627.68
3ST坊展4.40-0.68%-0.0334,0921,5000.901.06169.231,672,704,000.00
4河钢资源25.60-0.12%-0.0396,71324,7261.540.5822.7116,074,274,662.40
5ST庞大1.300.00%0.001,654,06521,7041.620.993.7413,295,392,591.00
6养元饮品26.960.04%0.0129,3867,8300.230.5514.6734,117,707,456.00
7承德露露6.360.16%0.0168,5964,3580.640.8016.536,846,024,840.00
8建投能源4.880.21%0.01138,6506,7881.271.288.735,319,448,274.88
9以岭药业23.530.26%0.0684,92719,9530.710.7526.7428,323,471,904.39
10新天绿能7.490.27%0.0243,3753,2363.220.5112.281,009,277,500.00
11东方能源4.110.49%0.0250,3352,0700.460.6316.694,530,342,958.86
12三孚股份24.360.50%0.127,4751,8370.500.8541.293,658,058,376.00
13荣盛发展6.680.60%0.04287,99819,1360.660.603.3629,045,734,524.68
14福成股份5.220.77%0.0423,1831,2060.280.8831.374,273,618,985.10
15唐山港2.420.83%0.02252,3866,0760.430.767.6414,340,747,245.88
16中国动力17.130.88%0.1539,7156,7700.630.8738.0710,857,734,855.37
17老白干酒21.611.08%0.23243,20352,2312.770.6752.7118,945,994,078.65
18华北制药9.111.11%0.1081,9427,4250.500.8577.8614,856,631,081.19
19冀东水泥15.301.32%0.20154,47223,4601.150.579.7220,612,776,804.20
20建新股份5.591.45%0.0854,7383,0450.990.7130.683,081,066,136.98
21长城汽车31.831.47%0.46389,422122,0970.650.7369.93191,862,614,070.00
22东旭光电2.061.48%0.03362,2207,4050.740.56-3.3810,020,301,571.84
23巨力索具4.101.49%0.06324,53813,1813.380.62206.033,936,000,000.00
24汇中股份12.781.59%0.2010,5291,3470.631.3416.952,130,126,385.68
25新兴铸管3.771.62%0.06313,60711,7450.810.749.2014,647,472,209.11
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021