紫光国微(002049) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.94 | -3.70% | -0.19 | 723,330 | 38,238 | 15.07 | 5.96 | 145.29 | 2,371,200,000.00 |
| 2 | 青鸟消防 | 41.79 | 3.19% | 1.29 | 15,574 | 6,410 | 1.05 | 0.74 | 23.81 | 6,191,743,471.20 |
| 3 | 长城汽车 | 33.06 | -0.99% | -0.33 | 265,104 | 88,237 | 0.44 | 1.22 | 72.63 | 199,276,720,740.00 |
| 4 | 金牛化工 | 6.53 | -7.64% | -0.54 | 883,883 | 58,964 | 12.99 | 3.33 | 270.95 | 4,442,487,484.28 |
| 5 | 通合科技 | 12.95 | -2.56% | -0.34 | 26,984 | 3,530 | 1.83 | 1.35 | 119.14 | 1,911,739,010.30 |
| 6 | 荣盛发展 | 6.96 | 6.59% | 0.43 | 668,051 | 45,763 | 1.54 | 4.60 | 3.50 | 30,263,220,402.96 |
| 7 | 老白干酒 | 21.73 | -0.73% | -0.16 | 183,202 | 39,845 | 2.09 | 0.77 | 53.00 | 19,051,200,894.45 |
| 8 | 紫光国微 | 115.20 | 3.08% | 3.44 | 84,143 | 97,197 | 1.39 | 1.35 | 96.39 | 69,905,429,913.60 |
| 9 | 秦港股份 | 2.69 | 0.75% | 0.02 | 28,809 | 774 | 0.06 | 0.72 | 14.16 | 12,797,833,710.00 |
| 10 | 科融环境 | 3.78 | -2.07% | -0.08 | 258,639 | 9,678 | 3.63 | 0.81 | -23.22 | 2,694,384,000.00 |
| 11 | 科林电气 | 11.46 | -1.80% | -0.21 | 8,133 | 938 | 0.50 | 0.92 | 17.63 | 1,851,389,931.00 |
| 12 | 福成股份 | 5.26 | -0.19% | -0.01 | 7,495 | 394 | 0.09 | 0.50 | 31.61 | 4,306,367,023.30 |
| 13 | 河钢资源 | 26.86 | 0.52% | 0.14 | 74,011 | 20,005 | 1.18 | 0.89 | 23.83 | 16,865,430,368.44 |
| 14 | 河钢股份 | 2.24 | 0.90% | 0.02 | 388,882 | 8,765 | 0.37 | 1.18 | 15.77 | 23,781,857,317.12 |
| 15 | 沧州明珠 | 4.25 | -1.16% | -0.05 | 135,631 | 5,800 | 0.96 | 0.92 | 25.76 | 6,026,177,845.75 |
| 16 | 沧州大化 | 14.13 | -4.78% | -0.71 | 196,470 | 28,933 | 4.77 | 1.22 | -33.34 | 5,819,631,283.26 |
| 17 | 汇金股份 | 14.15 | 1.58% | 0.22 | 330,513 | 45,566 | 6.21 | 1.32 | 135.93 | 7,527,000,171.25 |
| 18 | 汇中股份 | 12.33 | -1.99% | -0.25 | 3,739 | 465 | 0.22 | 0.97 | 16.36 | 2,055,121,935.48 |
| 19 | 晶澳科技 | 34.55 | -1.26% | -0.44 | 63,638 | 21,957 | 1.64 | 0.65 | 14.80 | 13,429,217,077.05 |
| 20 | 晨光生物 | 15.32 | -3.28% | -0.52 | 46,639 | 7,175 | 0.83 | 1.10 | 30.10 | 8,566,972,617.76 |
| 21 | 新诺威 | 17.96 | -1.70% | -0.31 | 9,698 | 1,763 | 0.92 | 0.80 | 19.78 | 1,885,800,000.00 |
| 22 | 新奥股份 | 15.55 | -1.14% | -0.18 | 49,925 | 7,824 | 0.41 | 0.57 | 26.36 | 19,116,482,425.65 |
| 23 | 新天绿能 | 7.48 | -2.09% | -0.16 | 37,724 | 2,838 | 2.80 | 0.74 | 12.26 | 1,007,930,000.00 |
| 24 | 新兴铸管 | 3.82 | 0.53% | 0.02 | 174,521 | 6,678 | 0.45 | 0.92 | 9.33 | 14,841,735,766.26 |
| 25 | 承德露露 | 6.40 | -0.16% | -0.01 | 52,034 | 3,326 | 0.48 | 1.02 | 16.63 | 6,889,081,600.00 |
