网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.94-3.70%-0.19723,33038,23815.075.96145.292,371,200,000.00
2青鸟消防41.793.19%1.2915,5746,4101.050.7423.816,191,743,471.20
3长城汽车33.06-0.99%-0.33265,10488,2370.441.2272.63199,276,720,740.00
4金牛化工6.53-7.64%-0.54883,88358,96412.993.33270.954,442,487,484.28
5通合科技12.95-2.56%-0.3426,9843,5301.831.35119.141,911,739,010.30
6荣盛发展6.966.59%0.43668,05145,7631.544.603.5030,263,220,402.96
7老白干酒21.73-0.73%-0.16183,20239,8452.090.7753.0019,051,200,894.45
8紫光国微115.203.08%3.4484,14397,1971.391.3596.3969,905,429,913.60
9秦港股份2.690.75%0.0228,8097740.060.7214.1612,797,833,710.00
10科融环境3.78-2.07%-0.08258,6399,6783.630.81-23.222,694,384,000.00
11科林电气11.46-1.80%-0.218,1339380.500.9217.631,851,389,931.00
12福成股份5.26-0.19%-0.017,4953940.090.5031.614,306,367,023.30
13河钢资源26.860.52%0.1474,01120,0051.180.8923.8316,865,430,368.44
14河钢股份2.240.90%0.02388,8828,7650.371.1815.7723,781,857,317.12
15沧州明珠4.25-1.16%-0.05135,6315,8000.960.9225.766,026,177,845.75
16沧州大化14.13-4.78%-0.71196,47028,9334.771.22-33.345,819,631,283.26
17汇金股份14.151.58%0.22330,51345,5666.211.32135.937,527,000,171.25
18汇中股份12.33-1.99%-0.253,7394650.220.9716.362,055,121,935.48
19晶澳科技34.55-1.26%-0.4463,63821,9571.640.6514.8013,429,217,077.05
20晨光生物15.32-3.28%-0.5246,6397,1750.831.1030.108,566,972,617.76
21新诺威17.96-1.70%-0.319,6981,7630.920.8019.781,885,800,000.00
22新奥股份15.55-1.14%-0.1849,9257,8240.410.5726.3619,116,482,425.65
23新天绿能7.48-2.09%-0.1637,7242,8382.800.7412.261,007,930,000.00
24新兴铸管3.820.53%0.02174,5216,6780.450.929.3314,841,735,766.26
25承德露露6.40-0.16%-0.0152,0343,3260.481.0216.636,889,081,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021