网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯1.783.49%0.06173,4893,0942.292.59-1.201,347,107,937.36
2ST乐凯7.742.11%0.1628,8772,2361.430.76148.281,568,278,800.00
3ST坊展4.511.35%0.0621,7819810.570.62173.461,714,521,600.00
4ST庞大1.250.00%0.00849,15510,6510.830.523.6012,784,031,337.50
5三友化工12.60-2.33%-0.30486,14860,9912.351.01138.7726,010,803,044.80
6三孚股份25.20-1.41%-0.3613,3773,3330.891.2042.713,784,198,320.00
7东方能源4.400.23%0.01204,8378,9181.861.8217.864,850,002,194.40
8东旭光电2.040.49%0.01363,4767,3810.750.85-3.349,923,017,090.56
9中嘉博创6.602.80%0.18334,26021,8243.841.20-3.315,741,097,549.00
10中国动力17.191.00%0.1731,3875,3670.500.7938.2010,895,765,450.31
11中瓷电子54.80-0.72%-0.4028,19515,57210.571.0845.671,461,333,351.60
12中船汉光21.03-1.45%-0.3121,2324,4844.300.7044.741,037,620,200.00
13乐凯胶片6.062.36%0.1426,2851,5780.611.3676.712,592,254,791.02
14以岭药业23.300.47%0.1154,51512,6590.450.6026.4828,046,616,887.90
15保变电气4.380.69%0.03177,6877,7071.161.7675.526,721,578,953.46
16先河环保8.832.20%0.19880,42176,28515.982.4623.864,865,617,416.50
17养元饮品25.60-0.62%-0.1636,3909,2620.290.6113.9332,396,636,160.00
18冀东水泥15.590.71%0.11189,91929,5861.410.859.9021,003,476,495.26
19冀东装备6.711.21%0.0833,8812,2751.491.1471.691,523,170,000.00
20冀中能源3.614.34%0.15382,78713,5861.321.4512.8810,492,825,429.62
21冀凯股份4.070.25%0.0162,2982,5241.831.76-150.741,383,800,000.00
22凌云股份8.051.00%0.0837,1702,9810.490.86115.006,145,865,211.85
23华北制药9.000.56%0.0568,4766,1230.420.8676.9214,677,242,561.00
24华夏幸福7.70-0.26%-0.02885,70966,8582.270.552.2629,978,833,977.40
25华斯股份4.6110.02%0.42151,1556,9503.922.97-19.611,777,435,370.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021