网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.561.11%0.0525,2341,1500.660.80175.381,733,529,600.00
2汇中股份12.81-0.16%-0.0211,4971,4760.691.4016.992,135,126,682.36
3乐凯胶片6.03-0.50%-0.0327,6991,6810.651.4376.332,579,421,846.51
4冀凯股份4.090.49%0.0247,6891,9661.401.19-151.481,390,600,000.00
5科林电气12.020.08%0.0117,2772,0841.071.0418.491,941,859,247.00
6秦港股份2.710.37%0.0182,3952,2350.171.6014.2612,892,984,890.00
7福成股份5.240.58%0.0353,6082,8460.652.5231.494,289,993,004.20
8*ST华讯1.832.81%0.05158,0162,8472.091.71-1.241,384,948,047.96
9三孚股份25.330.52%0.1311,7022,9700.780.9842.933,803,719,978.00
10通合科技13.44-1.18%-0.1624,9043,3711.690.65123.641,984,075,080.96
11新诺威18.59-2.26%-0.4318,1743,3971.730.9420.471,951,950,000.00
12博深股份10.901.77%0.1931,9693,4870.731.4649.554,771,349,769.90
13建新股份5.630.54%0.0363,5063,5771.151.1530.903,103,113,121.86
14保变电气4.26-2.74%-0.1293,1164,0000.610.7573.456,537,426,105.42
15凌云股份8.130.99%0.0854,5724,4240.711.38116.146,206,942,133.21
16冀东装备6.831.79%0.1264,7184,4602.852.2972.971,550,410,000.00
17东方能源4.28-2.73%-0.12122,7975,3001.110.8917.384,717,729,407.28
18常山药业6.09-0.81%-0.0588,7725,4530.950.7424.365,693,948,287.02
19晨光生物15.83-1.86%-0.3034,5465,4680.620.4831.118,883,261,056.81
20惠达卫浴12.30-0.81%-0.1047,2145,8561.280.9713.684,543,576,261.20
21建投能源5.08-0.39%-0.02118,0705,9991.080.819.095,537,458,450.08
22中船汉光20.75-1.33%-0.2829,7476,2896.031.0644.151,023,805,000.00
23ST乐凯8.378.14%0.6379,7176,4903.932.40160.341,695,929,400.00
24承德露露6.420.16%0.01104,0526,6740.971.3416.686,910,609,980.00
25华北制药9.000.00%0.0078,7067,1220.481.0676.9214,677,242,561.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021