网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
2华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,925.76
3先河环保6.9410.51%0.66349,22923,5626.345.8118.763,824,165,897.00
4以岭药业23.472.62%0.60139,20732,7061.161.2926.6728,251,248,856.61
5三孚股份24.241.68%0.407,5131,8190.500.7141.083,640,038,384.00
6金牛化工6.705.35%0.341,553,16797,65522.831.56278.014,558,141,829.20
7科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000.00
8汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074.48
9ST乐凯7.582.29%0.1732,4922,4621.600.65145.211,535,859,600.00
10科林电气11.661.48%0.1715,1511,7570.940.8317.941,883,700,401.00
11新诺威18.020.90%0.1612,4332,2371.180.5119.851,892,100,000.00
12博深股份10.351.47%0.1516,1451,6520.370.8147.054,530,593,588.85
13养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520.00
14青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
15华斯股份3.462.06%0.0733,1261,1400.860.93-14.721,334,040,430.28
16ST庞大1.304.84%0.061,573,73219,9461.541.013.7413,295,392,591.00
17冀凯股份3.981.53%0.0635,1931,3901.040.74-147.411,353,200,000.00
18建新股份5.510.92%0.0553,1862,9200.960.6230.243,036,972,167.22
19巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000.00
20新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
21乐凯胶片5.840.34%0.0215,2638900.360.5273.922,498,146,531.28
22福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,946.90
23沧州明珠4.21-0.24%-0.01156,8396,5921.110.5225.525,969,460,877.79
24通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
25东旭光电2.03-0.49%-0.01373,4507,5580.770.51-3.339,874,374,849.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021