网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福8.488.86%0.692,417,154199,9206.212.192.4933,015,650,925.76
2ST庞大1.304.84%0.061,573,73219,9461.541.013.7413,295,392,591.00
3金牛化工6.705.35%0.341,553,16797,65522.831.56278.014,558,141,829.20
4三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
5科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000.00
6龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000.00
7荣盛发展6.64-3.49%-0.24556,50537,2901.281.283.3428,871,807,970.64
8河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299.48
9开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
10长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
11汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
12东旭光电2.03-0.49%-0.01373,4507,5580.770.51-3.339,874,374,849.92
13新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,940.53
14先河环保6.9410.51%0.66349,22923,5626.345.8118.763,824,165,897.00
15老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
16巨力索具4.041.25%0.05304,95712,1913.180.54203.023,878,400,000.00
17唐山港2.40-0.83%-0.02301,2987,2180.510.897.5814,222,228,673.60
18冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456.48
19新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
20冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
21沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
22常山北明5.52-0.72%-0.04167,4649,2611.050.821,415.388,824,364,299.92
23沧州明珠4.21-0.24%-0.01156,8396,5921.110.5225.525,969,460,877.79
24常山药业6.05-3.51%-0.22140,9708,6511.510.8224.205,656,549,611.90
25以岭药业23.472.62%0.60139,20732,7061.161.2926.6728,251,248,856.61
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021