网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074.48
2三孚股份24.241.68%0.407,5131,8190.500.7141.083,640,038,384.00
3新诺威18.020.90%0.1612,4332,2371.180.5119.851,892,100,000.00
4科林电气11.661.48%0.1715,1511,7570.940.8317.941,883,700,401.00
5乐凯胶片5.840.34%0.0215,2638900.360.5273.922,498,146,531.28
6博深股份10.351.47%0.1516,1451,6520.370.8147.054,530,593,588.85
7冀东装备6.34-1.09%-0.0721,6281,3820.950.5767.741,439,180,000.00
8福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,946.90
9中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
10青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
11康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000.00
12中船汉光20.43-2.95%-0.6226,7245,5145.420.7643.471,008,016,200.00
13ST坊展4.43-2.64%-0.1230,8331,3780.811.01170.381,684,108,800.00
14四通新材12.41-1.59%-0.2031,4513,9440.900.6218.524,348,431,026.63
15ST乐凯7.582.29%0.1732,4922,4621.600.65145.211,535,859,600.00
16天秦装备34.28-4.51%-1.6232,66011,29512.300.74155.82910,348,901.32
17华斯股份3.462.06%0.0733,1261,1400.860.93-14.721,334,040,430.28
18冀凯股份3.981.53%0.0635,1931,3901.040.74-147.411,353,200,000.00
19中国动力16.98-0.47%-0.0836,7816,2910.580.8137.7310,762,658,368.02
20凌云股份7.90-0.88%-0.0737,6692,9860.490.62112.866,031,345,984.30
21通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
22惠达卫浴11.77-3.37%-0.4140,8944,8421.110.7213.094,347,796,145.88
23晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484.30
24*ST华讯1.70-2.30%-0.0446,3037850.610.78-1.151,286,563,760.40
25新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021