网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.37 52周最低:19.48

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101明新旭腾37.105.73%2.0114,3665,2952.542.0328.542,096,150,000.00
102税友股份36.990.52%0.1948,64518,03811.980.5353.611,501,424,100.00
103老板电器36.96-0.51%-0.1977,24128,4860.810.6418.5735,075,928,888.00
104集智股份36.950.05%0.024,5801,6990.950.6167.181,773,600,000.00
105永太科技36.863.22%1.15525,666189,6416.001.11119.2932,310,233,633.70
106大洋生物36.82-7.02%-2.7862,18323,53014.490.9726.951,580,271,688.80
107仙鹤股份36.80-1.45%-0.5424,8099,1220.351.3022.7225,979,779,388.80
108喜临门36.801.80%0.6537,19913,6560.960.8228.3114,256,974,561.60
109乐惠国际36.322.37%0.846,5812,3620.550.4533.944,383,872,814.08
110德昌股份36.25-1.49%-0.5511,5314,1672.310.8516.711,812,500,000.00
111奥翔药业35.93-1.56%-0.57100,19135,5253.530.5976.4510,188,738,510.72
112海象新材35.30-0.84%-0.3010,1813,6061.700.5128.702,108,130,225.90
113华正新材35.10-5.24%-1.9433,77211,8982.381.1019.944,974,144,271.20
114正强股份34.980.87%0.305,8792,0552.940.4638.44699,600,000.00
115瑞晟智能34.98-0.09%-0.031,7676181.130.66499.71548,797,092.36
116新化股份34.87-2.13%-0.7625,0408,8342.920.9330.862,987,087,081.88
117大地海洋34.715.76%1.8958,34520,64432.562.0219.83621,992,995.26
118争光股份34.260.29%0.106,2192,1231.970.5217.301,083,112,804.26
119洁美科技33.971.83%0.6135,00611,7780.850.7233.9713,928,408,172.59
120山科智能33.55-0.62%-0.213,1431,0581.540.4926.01685,635,315.20
121鸿泉物联33.33-3.61%-1.2522,5697,3364.261.0443.861,763,831,132.58
122博创科技33.19-2.24%-0.7639,01013,1082.250.5836.885,747,923,988.76
123春晖智控33.00-2.22%-0.7538,56212,85612.600.5827.971,009,800,000.00
124绿田机械32.87-0.03%-0.014,8351,5942.200.519.96723,140,000.00
125美诺华32.57-0.70%-0.2313,8944,5390.930.4729.884,871,679,799.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022