网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兆龙互连30.05-9.84%-3.2853,85616,80317.591.0823.31920,281,250.00
152润禾材料29.92-6.82%-2.1944,99313,8093.551.2246.033,796,249,600.00
153果麦文化29.83-3.31%-1.0212,5363,8027.340.7639.81509,556,447.79
154思进智能29.81-6.32%-2.0124,7887,5458.812.0827.10838,853,400.00
155大地海洋29.74-5.89%-1.8627,8658,49515.550.8516.99532,932,056.44
156双环传动29.60-1.43%-0.43109,26232,1951.401.5477.8923,019,672,100.00
157熊猫乳品29.32-2.79%-0.8424,0887,2224.141.3832.341,705,339,160.00
158新和成29.300.86%0.25223,41165,9670.871.4218.3175,546,966,468.00
159双枪科技29.17-1.95%-0.589,6532,8505.360.6620.69525,060,000.00
160君亭酒店28.94-2.23%-0.669,7182,8455.100.45111.31551,786,188.52
161三维股份28.88-0.65%-0.1936,73910,6541.050.7267.1610,062,748,505.60
162杰克股份28.57-0.87%-0.2542,41012,2080.951.7730.7212,699,028,445.40
163万盛股份28.28-2.98%-0.87104,29329,8982.150.8316.0713,723,510,655.12
164国邦医药28.03-0.99%-0.2814,6384,1281.750.9019.602,349,572,705.00
165激智科技27.834.00%1.0779,83222,4463.412.5538.126,516,891,265.50
166电魂网络27.76-0.86%-0.2428,2678,0051.171.0018.146,719,605,032.00
167曼卡龙27.68-4.06%-1.17125,43135,40124.590.7737.491,411,680,000.00
168合兴股份27.561.59%0.4376,75321,21619.141.1446.711,105,156,000.00
169真爱美家27.41-3.69%-1.0521,6616,0868.661.4010.53685,250,000.00
170久盛电气27.31-6.28%-1.8373,74320,59321.700.7847.91927,955,675.24
171喜临门27.14-2.48%-0.6928,9017,8940.750.9520.8810,514,518,739.18
172麒盛科技27.03-1.53%-0.4220,3965,5641.250.6320.794,396,762,455.54
173中泰股份27.01-9.00%-2.67495,614142,34214.570.9443.569,188,539,894.96
174福莱新材26.78-1.98%-0.548,3992,2612.800.8015.57803,400,000.00
175万事利26.77-6.40%-1.8344,46212,21415.490.8753.54768,398,209.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021