网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永和智控12.34-2.68%-0.3450,1966,1512.471.24791.032,505,266,800.00
2卓锦股份13.21-1.34%-0.1811,9601,5974.380.80660.50360,936,077.03
3万马科技26.050.23%0.0616,1984,2211.210.60543.843,490,700,000.00
4瑞晟智能36.180.06%0.021,2434520.790.58516.86567,623,750.76
5宝鼎科技14.87-0.07%-0.0125,1953,7720.821.39495.674,553,674,866.06
6盛洋科技22.69-9.96%-2.51405,09495,27213.571.39453.806,775,460,900.00
7宁波方正38.00-13.40%-5.8898,16138,27643.241.37314.83862,577,200.00
8露笑科技17.311.35%0.23675,712116,5525.100.72274.7622,939,048,558.98
9金字火腿5.731.60%0.09218,28312,5222.231.45260.455,605,735,094.40
10海翔药业7.76-0.13%-0.0171,1205,4940.441.14258.6712,561,230,363.28
11东尼电子44.901.68%0.7438,88917,4772.410.61249.447,243,227,949.20
12斯达半导471.580.41%1.9311,58854,7601.470.67241.1237,234,651,466.56
13香溢融通5.44-3.72%-0.21277,15415,4146.101.40226.672,471,515,743.68
14双林股份10.86-2.78%-0.31193,74421,2214.900.87195.324,290,636,512.10
15永太科技60.181.83%1.08270,912162,0953.090.74194.7652,751,759,633.10
16杭可科技128.33-0.69%-0.8914,99219,2521.340.65171.1114,392,350,534.67
17精功科技33.631.57%0.52154,90352,1693.400.63162.3115,307,030,800.00
18长川科技57.454.76%2.61133,03875,9282.241.29155.2734,089,770,334.75
19光云科技14.36-2.31%-0.3419,2252,7881.140.62154.132,428,273,415.20
20杭州柯林85.730.13%0.115,6294,8334.240.50129.891,138,172,912.50
21生意宝18.17-0.55%-0.1088,70416,4443.510.77129.794,591,922,400.00
22博汇股份19.95-3.44%-0.7117,3193,4692.700.54129.211,279,456,542.00
23康隆达30.50-0.97%-0.3044,03913,3862.740.76127.084,900,833,848.50
24扬帆新材8.600.58%0.0521,1591,8140.900.80122.862,018,851,118.00
25东方通信11.340.98%0.1153,0346,0180.550.54121.1510,841,040,725.76
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021