网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.37 52周最低:18.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新1.34-4.96%-0.07261,4633,6218.711.40-0.66402,201,000.00
2*ST众应3.743.31%0.1289,2533,3341.711.03-5.271,951,511,011.12
3*ST众泰4.99-3.29%-0.17632,23133,1641.471.58-0.9921,394,383,708.55
4*ST嘉信2.43-3.19%-0.0876,0341,8650.850.98-2.922,166,308,017.83
5*ST围海3.54-0.56%-0.0240,1561,4220.450.75-32.043,178,159,250.46
6*ST圣莱11.762.98%0.3417,5892,0441.101.66-9.121,881,600,000.00
7*ST巴士4.81-4.94%-0.2542,8502,0661.780.31-13.741,158,648,466.17
8*ST米奥23.87-0.58%-0.144,2831,0140.990.77-43.401,028,743,936.99
9*ST艾格1.17-4.88%-0.0646,2035410.320.10-1.581,697,202,972.27
10GQY视讯4.86-6.18%-0.32131,2936,5403.100.90-486.002,060,640,000.00
11ST中捷2.16-2.70%-0.0689,5211,9751.300.86-51.061,485,680,486.40
12ST华仪2.45-2.00%-0.0556,9701,4150.750.81-12.801,861,763,601.95
13ST华鼎3.63-4.97%-0.1917,5816380.190.61-51.863,294,886,531.20
14ST天马2.30-4.56%-0.1178,9171,8380.661.4413.672,748,139,475.00
15ST尤夫6.38-5.06%-0.3469,8964,5841.600.77-3.092,794,249,384.74
16ST步森7.15-3.51%-0.269,2226660.661.16-28.601,001,071,500.00
17ST海越5.97-4.94%-0.3174,4854,5101.841.5074.632,412,169,497.24
18ST瀚叶2.14-4.89%-0.11205,4134,4600.660.86-9.736,696,086,927.62
19ST目药8.64-4.53%-0.415,3554730.441.11-20.421,051,665,405.12
20ST起步4.582.69%0.1294,3194,3321.911.65-5.452,262,779,337.92
21一鸣食品13.23-2.51%-0.3416,2502,1692.660.9252.92807,030,000.00
22万丰奥威4.89-4.31%-0.22203,10210,0730.931.5025.7410,693,841,625.42
23万事利23.23-7.12%-1.7829,7097,13410.350.6946.46666,787,090.38
24万向钱潮5.61-1.23%-0.07109,8166,2420.400.8728.1915,445,224,536.94
25万安科技8.90-1.33%-0.1267,7555,9681.410.8580.914,268,857,641.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022