网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.37 52周最低:18.63

三花智控(002050) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份709.001.50%10.513,81827,2874.341.07204.326,239,663,686.00
2奥翔药业43.259.99%3.93137,47257,5114.850.9092.0212,264,484,848.00
3安旭生物156.312.58%3.9318,53629,27013.180.8711.082,198,099,996.40
4永兴材料119.012.24%2.61129,385156,9883.231.0885.6247,713,507,051.50
5杰克股份28.788.20%2.18105,14330,1982.371.8230.9512,792,370,971.60
6东方生物224.890.87%1.9447,893109,4797.730.695.4313,938,259,406.80
7争光股份34.004.29%1.4026,5499,0828.403.1417.171,074,893,034.00
8尖峰集团17.827.28%1.21635,901112,30518.480.9612.456,131,573,814.96
9东方电缆54.211.86%0.99200,211108,3632.911.4128.6837,281,050,099.28
10聚光科技22.873.44%0.76170,29240,5013.762.0926.3810,349,072,938.00
11嘉澳环保53.511.34%0.7136,01119,4744.971.6850.673,880,445,296.83
12恒锋工具25.632.68%0.6747,87712,6292.891.2033.294,246,359,972.03
13诚意药业15.304.22%0.6277,54711,8223.320.5717.393,576,968,640.00
14恒生电子59.800.69%0.41227,022138,8201.552.4444.9687,401,316,704.00
15国邦医药31.731.28%0.40102,58332,58212.240.8322.192,659,719,655.00
16*ST圣莱11.762.98%0.3417,5892,0441.101.66-9.121,881,600,000.00
17迦南科技14.992.11%0.31328,83150,39512.781.2053.543,855,801,251.00
18众合科技8.463.55%0.29238,38120,6634.422.3928.484,558,637,684.52
19横店东磁15.941.59%0.25498,05579,6883.062.2421.1325,929,790,459.56
20旺能环境18.751.24%0.2355,27910,3201.291.1312.678,023,708,668.75
21春光科技24.730.82%0.2020,1814,9271.501.4924.013,323,712,000.00
22百达精工11.961.27%0.1523,6982,8001.351.6019.292,098,022,207.32
23华铁应急12.921.17%0.1562,4148,0940.700.9521.5311,503,379,558.60
24甬金股份56.630.23%0.139,9995,7340.890.9022.216,332,605,068.93
25*ST众应3.743.31%0.1289,2533,3341.711.03-5.271,951,511,011.12
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022