网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.67 52周最低:0.88

ST同洲(002052) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726海王生物3.23-0.31%-0.01185,3696,0070.700.78-30.828,498,528,120.11
727宝鹰股份3.23-4.15%-0.14535,28517,5533.990.64-139.834,332,389,054.83
728珠江股份3.22-0.62%-0.0279,7362,5820.930.35-8.472,748,143,528.06
729星辉娱乐3.21-3.31%-0.11277,6439,0302.231.23-16.053,993,876,867.21
730广州港3.190.31%0.0186,0042,7460.141.5120.7119,756,244,200.00
731*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
732岭南股份3.15-3.08%-0.10509,56416,2043.350.56-9.754,798,098,956.70
733海印股份3.04-0.65%-0.021,086,95432,8874.851.10-167.036,816,201,165.44
734粤宏远A2.98-0.67%-0.0248,0551,4360.750.8176.801,900,785,010.62
735中国广核2.960.00%0.001,427,94242,5701.461.3914.8428,872,892,946.00
736南山控股2.94-0.34%-0.0164,2691,8910.480.924.363,935,327,780.16
737*ST丹邦2.932.45%0.07432,99612,7797.901.98-1.641,605,405,600.00
738节能铁汉2.85-1.72%-0.05188,0085,4150.800.95950.006,708,534,507.45
739梅雁吉祥2.80-0.36%-0.01164,3814,6130.871.05717.955,314,816,301.20
740ST摩登2.774.92%0.13136,3733,7452.291.43133.171,651,770,395.54
741洪涛股份2.730.37%0.01104,8972,8680.830.85-15.993,452,698,892.37
742*ST腾邦2.661.92%0.05130,3593,4862.171.36-1.691,594,418,709.80
743ST中昌2.411.69%0.04112,0002,7202.481.87-33.941,087,619,853.45
744佳隆股份2.41-1.23%-0.0397,7552,3761.040.7068.272,254,857,696.00
745广田集团2.35-0.84%-0.0251,4021,2120.340.89-3.623,599,877,392.00
746*ST华讯2.324.98%0.1129,0006730.380.20-1.611,755,781,131.84
747ST同洲2.27-2.16%-0.0546,2341,0620.621.28-11.921,693,328,505.38
748ST榕泰2.271.34%0.03287,5886,5904.081.52-1.261,598,155,547.87
749ST星源2.251.35%0.03174,6013,9441.652.03-14.382,380,379,044.50
750广深铁路2.07-0.48%-0.01231,7354,8020.410.9549.2911,700,130,590.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021