网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:1.39

*ST同洲(002052) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗315.98-2.79%-9.0835,367112,2660.291.4840.51383,107,231,676.12
2惠泰医疗304.254.90%14.205,26415,8521.191.4366.1413,483,669,656.75
3比亚迪274.392.54%6.79137,534377,0540.761.6980.47497,508,267,983.45
4德方纳米259.7510.60%24.8944,223111,7942.753.4215.0241,755,587,853.75
5华宝新能232.451.69%3.875,19112,0472.231.2364.935,410,135,442.25
6中望软件202.611.70%3.383,2886,5910.670.89177.739,946,066,345.71
7利元亨183.361.48%2.684,0187,3041.161.2847.876,361,133,737.92
8东鹏饮料182.00-2.99%-5.615,2269,5520.691.0553.7613,833,820,000.00
9奥普特147.540.03%0.041,4872,1880.450.6244.434,880,075,236.44
10新益昌119.910.96%1.143,6474,3371.271.1442.983,442,609,504.95
11科达利119.055.95%6.6969,05781,4482.952.4536.5227,900,395,020.55
12德赛西威118.771.46%1.7141,61849,2960.761.2863.5165,323,500,000.00
13融捷股份118.601.37%1.6063,09075,1892.431.2923.7630,795,107,075.80
14捷佳伟创118.370.05%0.0634,68141,1911.000.9343.8441,111,376,363.68
15华大智造115.034.08%4.517,5328,5322.271.4188.483,809,430,105.20
16欧派家居114.35-0.74%-0.8515,04917,2380.251.2427.2969,656,525,939.90
17深信服113.48-1.32%-1.528,0069,0920.190.64-164.4646,991,411,064.28
18联动科技103.20-0.22%-0.235,7455,9624.951.13129.001,197,124,644.00
19坚朗五金102.92-2.57%-2.719,67010,0220.300.62174.4433,092,896,800.00
20智立方96.02-0.60%-0.583,6643,4933.580.8831.28982,831,049.82
21立高食品95.76-1.77%-1.736,2876,0020.750.7886.757,982,036,496.00
22鼎阳科技92.82-1.86%-1.763,2002,9891.080.9079.332,746,732,410.24
23铂科新材91.231.27%1.143,4723,1580.450.7056.486,964,457,785.11
24亿纬锂能90.274.76%4.10240,307215,2291.272.4051.00171,403,652,970.09
25财富趋势89.81-1.48%-1.353,1102,8041.080.6241.772,588,028,276.05
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式