网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.67 52周最低:0.98

ST同洲(002052) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡合达81.30-3.66%-3.0924,57919,3426.837.9997.952,927,531,700.00
2深大通9.709.98%0.88138,16312,6355.804.27-14.472,310,326,270.20
3天虹股份7.87-8.06%-0.691,383,515117,49211.534.2324.639,446,361,000.00
4长盈精密16.07-0.25%-0.04671,102104,5605.593.9548.8019,300,515,396.12
5中潜股份16.61-13.62%-2.62139,31123,7716.823.72-22.263,392,575,358.48
6盛路通信6.377.78%0.46850,56253,7799.413.61318.505,757,178,341.46
7粤宏远A3.9210.11%0.36691,64826,16910.843.60101.032,500,361,490.48
8京基智农19.739.98%1.7986,56116,6641.653.538.0210,323,510,402.50
9明微电子134.70-18.56%-30.7029,25040,2478.493.4315.004,642,731,840.00
10朝阳科技24.123.88%0.9042,40610,22417.673.22185.54578,880,000.00
11同为股份13.858.37%1.07219,76829,80810.103.2252.663,013,973,788.60
12富满微66.20-15.23%-11.89141,06298,2286.883.1325.2713,567,855,102.80
13宜安科技10.228.26%0.78591,98660,5028.572.80-601.187,056,129,192.00
14茂硕电源8.3310.04%0.76118,4109,7574.322.3745.542,285,149,799.31
15宝鹰股份4.1310.13%0.381,348,83454,94610.062.27-178.795,539,556,283.73
16珠海中富3.59-9.57%-0.38442,21916,3703.442.22-86.924,615,672,046.80
17三雄极光13.52-11.11%-1.6946,4446,3761.662.1717.013,785,600,000.00
18中顺洁柔15.76-3.96%-0.65171,79227,4351.322.0128.5420,567,560,814.00
19禾望电气38.007.50%2.65159,83360,0493.681.9380.8516,482,785,000.00
20鼎阳科技77.98-4.90%-4.0215,43612,1646.641.9154.531,813,962,962.00
21全通教育6.211.14%0.07302,47918,5074.781.89124.203,933,000,550.62
22亚联发展8.92-3.15%-0.291,660,228159,06952.691.83-6.672,810,870,400.00
23银宝山新6.515.51%0.3493,7835,9971.891.83-4.823,226,434,120.00
24兆新股份4.099.95%0.372,568,963101,81718.401.82-45.445,711,295,517.48
25南兴股份16.224.98%0.77148,33923,7505.021.7715.384,792,294,908.86
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022