网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.67 52周最低:1.01

ST同洲(002052) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米553.00-1.23%-6.8810,40558,2551.900.95218.5830,339,783,152.00
2迈瑞医疗323.28-0.84%-2.7328,08291,8110.230.9449.38393,008,672,472.48
3中望软件302.247.23%20.393,79911,3002.690.82174.714,262,397,630.08
4利元亨234.99-6.56%-16.517,51717,9664.001.60110.324,410,856,061.01
5奥普特234.000.06%0.151,6613,8650.780.9535.514,960,887,048.00
6比亚迪226.80-6.00%-14.47324,373739,2711.792.31198.95411,220,799,514.00
7惠泰医疗200.00-4.30%-8.988,16516,3441.842.0942.378,863,546,200.00
8财富趋势172.38-0.17%-0.307,71413,4323.850.8135.543,451,867,094.52
9坚朗五金159.29-1.96%-3.1914,53823,3460.451.2450.2551,218,106,600.00
10东鹏饮料157.54-2.91%-4.729,13014,6182.281.0853.596,303,175,400.00
11深信服154.00-4.82%-7.8036,45557,0290.881.15101.9963,754,945,562.00
12科达利153.75-2.37%-3.7423,99837,1291.031.2277.6535,811,519,341.25
13德赛西威137.00-2.70%-3.8035,65849,6210.651.02109.6075,350,000,000.00
14欧派家居136.31-1.42%-1.9711,59816,0040.190.6730.4983,033,502,031.88
15传音控股135.35-0.48%-0.6519,73926,8560.500.8229.9453,228,508,975.90
16贝特瑞129.102.17%2.745,7787,2950.381.1250.8319,825,567,735.70
17明微电子128.90-2.54%-3.367,71410,0792.240.5814.354,442,822,080.00
18立高食品124.952.75%3.353,4794,3080.910.4595.164,761,344,700.00
19嘉元科技120.65-3.17%-3.9526,24332,1551.540.6959.7320,615,173,888.95
20深南电路118.201.68%1.9545,47953,2280.931.2042.3757,647,799,764.40
21新益昌108.74-2.32%-2.585,8556,4792.391.1962.862,658,684,300.80
22科思科技108.080.29%0.316,3956,8441.380.9222.155,005,731,036.32
23信濠光电107.552.13%2.241,7961,9300.900.5829.472,151,000,000.00
24迪阿股份103.360.54%0.5611,29311,8453.300.6029.963,533,412,969.92
25芯海科技102.221.55%1.568,5848,8281.630.8591.275,379,810,489.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022