网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亿田智能48.03-5.06%-2.5620,74510,0137.781.1824.561,280,801,601.00
52兆丰股份47.86-0.87%-0.421,4136750.210.8220.813,191,194,722.00
53九洲药业47.13-2.18%-1.0559,96628,0670.750.7787.2837,859,904,673.23
54恒林股份46.574.68%2.083,5931,6370.361.2711.564,657,000,000.00
55维康药业46.450.58%0.277,7993,5883.881.0422.98934,109,500.00
56李子园46.390.45%0.2129,51113,5485.450.8321.582,513,410,200.00
57乐惠国际45.14-1.42%-0.6511,6645,2791.120.5233.694,708,102,000.00
58宁波色母44.571.48%0.6513,5425,9556.770.7825.61891,400,000.00
59宏昌科技44.442.21%0.9612,2475,4867.351.19211.62740,666,681.48
60博创科技44.205.74%2.40102,35444,9616.811.2855.256,646,507,992.80
61华正新材43.990.21%0.0959,27525,9554.230.7435.766,164,414,642.19
62鸿泉物联43.85-0.90%-0.4020,2138,8783.911.3845.212,265,739,410.10
63寿仙谷43.390.02%0.0116,0616,9971.060.8238.746,578,849,899.21
64福莱特42.851.35%0.57183,76479,1983.450.6738.2622,820,763,933.90
65壹网壹创42.68-1.98%-0.8619,2788,2091.770.8822.114,655,148,359.40
66正泰电器42.3510.00%3.85906,446382,5214.221.2114.6591,051,379,884.85
67瑞晟智能42.094.23%1.713,0661,2703.221.4276.53400,254,855.00
68司太立41.95-1.94%-0.8370,67429,4102.891.5042.3710,246,071,163.85
69迪普科技41.81-0.19%-0.0814,1175,9280.980.6556.505,992,505,214.80
70嘉澳环保41.633.82%1.5342,46317,6985.790.9059.083,053,957,442.05
71平治信息41.624.05%1.6245,40518,5663.781.2322.265,005,828,435.80
72金沃股份41.220.00%0.005,2032,1414.340.7625.76494,640,000.00
73浙矿股份41.19-1.46%-0.615,0582,0921.521.0330.071,369,567,500.00
74甬金股份40.20-0.50%-0.2013,6325,4721.220.6419.614,495,333,282.20
75大洋生物40.090.73%0.293,8511,5332.570.6221.21601,350,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021