网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和达科技32.8824.97%6.57116,33336,49647.650.8734.98802,667,940.96
2集智股份37.2420.01%6.2135,88112,8327.483.5895.491,787,520,000.00
3海伦钢琴10.8719.98%1.81431,44545,02017.061.5863.942,748,901,038.60
4锦浪科技300.0114.94%38.9970,449198,3016.561.24130.4432,216,081,233.58
5晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502.08
6温州宏丰7.3210.41%0.69560,39740,58312.821.3548.803,199,463,883.60
7宏华数科262.7610.39%24.738,31720,7485.390.8087.594,057,110,307.40
8得邦照明15.9010.03%1.4571,82511,0131.511.8321.327,583,418,742.50
9向日葵3.1810.03%0.29434,78413,4673.881.3268.683,560,964,000.00
10天正电气19.5610.01%1.78127,83724,98918.011.2825.081,388,760,000.00
11康强电子21.0010.01%1.91278,48957,9077.420.7980.777,880,964,000.00
12德业股份184.3110.00%16.7620,66937,1014.840.5462.487,863,954,770.00
13永和股份37.9410.00%3.45456,535169,86468.483.4574.392,529,459,800.00
14福斯特121.8610.00%11.0892,405108,6360.981.0650.15114,568,935,481.62
15永兴材料88.3210.00%8.03116,14899,5902.900.86107.7135,409,267,648.00
16正泰电器38.5010.00%3.50773,603290,5423.601.2013.3282,773,981,713.50
17三星医疗14.6310.00%1.33162,48223,3411.170.5222.1720,285,505,245.39
18柯力传感22.359.99%2.03160,89235,00815.083.0914.512,383,828,962.90
19日月股份33.049.99%3.00453,150147,2004.691.4325.6131,895,853,511.76
20日发精机8.289.96%0.75521,90542,5108.671.6948.714,981,424,612.40
21乔治白7.849.96%0.71178,42513,6655.101.7318.672,744,000,000.00
22福莱特42.289.82%3.78245,719100,8224.610.8937.7522,517,197,179.12
23立昂微177.009.72%15.6850,37985,95112.410.82272.317,182,660,000.00
24长城科技27.869.69%2.4640,93711,1442.291.2523.224,970,476,690.20
25杭可科技116.899.67%10.3140,80447,1393.631.28124.3513,136,811,112.11
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021