网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设4.290.00%0.0081,8313,5300.530.608.096,562,661,626.95
2麒盛科技16.761.02%0.1711,0591,8560.680.9913.852,726,220,449.68
3鸿泉物联44.251.72%0.7511,0354,9492.140.7045.622,286,407,500.50
4鲍斯股份11.142.96%0.32124,59713,8501.900.8546.427,321,093,347.12
5香飘飘14.49-0.14%-0.0210,0671,4650.251.1113.175,890,570,434.00
6香溢融通4.540.89%0.0424,3131,1010.540.66-252.222,062,625,271.38
7顾家家居69.004.86%3.2031,88421,6090.510.6646.3143,529,693,625.00
8顺网科技14.872.91%0.42252,73836,8933.641.15106.2110,324,051,258.80
9韵达股份13.200.92%0.12167,63721,9730.580.8332.2038,201,423,277.60
10露笑科技12.041.95%0.23884,859107,1027.180.73120.4014,835,539,498.64
11震裕科技99.998.24%7.6120,78520,40510.471.17172.401,985,586,021.54
12雷迪克16.78-0.42%-0.0735,1696,0303.741.8023.631,578,664,329.70
13雪龙集团15.857.09%1.0546,5937,1888.881.4919.81831,459,300.00
14集智股份37.2420.01%6.2135,88112,8327.483.5895.491,787,520,000.00
15雅戈尔6.38-0.31%-0.0285,2985,4140.190.854.3428,727,155,647.74
16阳光照明3.591.13%0.0453,1801,9040.370.518.765,213,049,518.70
17闰土股份8.870.23%0.02118,93410,5121.031.1613.8610,204,935,000.00
18长鹰信质15.403.98%0.5955,9808,5461.400.5318.646,160,308,000.00
19长鸿高科17.261.59%0.2719,9323,4373.100.6522.131,111,544,000.00
20长阳科技35.805.23%1.7856,12120,0222.520.4554.247,970,256,030.00
21长盛轴承18.246.48%1.1139,8347,1391.350.7322.525,376,650,400.00
22长川科技59.604.34%2.48277,387161,4984.671.21149.0035,365,540,678.00
23长城科技27.869.69%2.4640,93711,1442.291.2523.224,970,476,690.20
24长华股份12.431.89%0.238,9631,1102.150.6322.20518,082,400.00
25镇海股份6.95-0.43%-0.038,0625650.330.4123.971,693,564,692.35
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021