网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.475.11%0.1267,7941,6542.260.95-1.03741,370,500.00
2*ST众应2.80-1.41%-0.04134,1243,7932.570.64-4.311,461,024,286.40
3*ST众泰7.184.97%0.34255,49618,3112.051.01-1.378,945,883,039.34
4*ST嘉信1.94-2.51%-0.0553,0341,0390.831.08-2.371,242,615,522.10
5*ST围海2.70-3.57%-0.1061,9181,6880.692.66-11.702,424,019,767.30
6*ST圣莱5.621.26%0.075,0342820.310.51-4.99899,200,000.00
7*ST巴士3.830.52%0.0217,4196660.721.14-11.61922,582,874.31
8*ST米奥16.090.56%0.092,6904300.620.93-25.95693,443,231.93
9*ST艾格1.27-2.31%-0.03333,6084,2872.300.89-1.761,842,263,055.37
10GQY视讯5.65-1.74%-0.10116,3346,6082.740.63282.502,395,600,000.00
11ST中捷1.93-3.02%-0.0657,5421,1230.841.15-22.341,327,483,027.20
12ST仁智2.703.45%0.0941,7621,1161.211.31-100.00930,421,169.10
13ST华仪3.23-2.71%-0.09246,4878,0783.240.7437.472,454,488,340.53
14ST华鼎3.57-2.99%-0.1125,3129090.280.74-32.453,240,425,596.80
15ST天马2.58-0.77%-0.0232,8008480.280.7717.473,065,040,000.00
16ST尤夫5.740.88%0.0511,4286610.260.56-3.482,513,948,506.02
17ST步森7.63-1.93%-0.154,2553260.300.62-6.631,068,276,300.00
18ST海越4.61-3.35%-0.1628,4911,3260.711.4435.461,862,663,548.12
19ST瀚叶2.54-2.31%-0.06148,0953,7830.471.32-9.077,947,691,960.82
20ST目药9.22-2.85%-0.276,1805740.511.50-25.841,122,263,314.26
21ST起步4.50-1.53%-0.07115,0825,1812.330.81-7.262,223,131,256.00
22一鸣食品15.92-1.12%-0.1818,0632,8912.960.7335.38971,120,000.00
23万丰奥威5.23-0.95%-0.05203,86410,6470.931.0517.3011,437,380,715.94
24万向钱潮5.48-2.66%-0.15282,34315,5291.030.7932.8115,087,313,807.92
25万安科技7.941.15%0.09141,04911,2292.942.3046.713,808,396,592.44
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021