网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波韵升8.739.95%0.791,450,551124,94614.671.6532.248,634,962,784.33
2物产中大5.76-2.87%-0.171,427,62882,7972.820.909.8929,158,168,550.40
3康盛股份4.527.62%0.321,389,33160,39512.230.9967.465,136,528,000.00
4利欧股份2.31-2.53%-0.061,252,34128,9041.870.823.7315,497,847,715.35
5露笑科技11.81-3.98%-0.491,003,981118,0818.150.81118.1014,552,136,335.46
6贝因美5.685.19%0.28939,10153,5229.181.72-17.755,807,913,600.00
7士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780.20
8大东南3.070.33%0.01817,81424,9584.350.8726.475,766,565,507.00
9金科文化3.11-5.47%-0.18814,21525,6502.391.6514.8110,582,975,687.03
10中国巨石14.45-0.76%-0.11800,475114,0382.000.9615.9757,845,325,719.60
11联络互动6.83-2.43%-0.17795,71853,1223.651.08113.8314,869,932,280.25
12浙江医药17.481.16%0.20775,608134,4718.041.0419.8616,870,362,713.00
13天通股份11.192.10%0.23751,42582,5757.541.2828.2611,151,570,518.70
14杉杉股份26.69-1.40%-0.38746,532199,1084.591.0374.5543,451,566,322.01
15天山铝业8.04-7.27%-0.63718,70458,6025.680.9813.6310,182,167,960.04
16永太科技20.25-6.90%-1.50666,919137,7487.611.09129.8117,750,467,473.75
17英洛华5.602.56%0.14665,47537,6025.871.4555.456,348,630,976.80
18巨化股份11.52-4.87%-0.59624,73071,9642.311.21288.0031,101,074,853.12
19正泰电器35.00-3.58%-1.30599,112210,9122.791.2312.1175,249,074,285.00
20荣盛石化18.52-2.88%-0.55598,459111,4440.590.7713.82187,524,723,000.00
21*ST艾格1.28-5.19%-0.07596,4897,7164.110.89-1.771,856,769,063.68
22日月股份30.041.08%0.32555,185162,1415.753.0823.2928,999,740,904.76
23水晶光电13.28-5.68%-0.80546,14974,1104.490.9734.9516,170,901,048.96
24兴源环境3.27-6.84%-0.24529,62017,4283.420.99-9.625,064,336,766.80
25均胜电子22.40-1.80%-0.41524,121118,4363.830.5637.3330,645,095,577.60
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021