网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代604.772.40%14.1740,056241,6850.173.12170.271,401,221,374,432.80
2片仔癀435.81-0.71%-3.1211,85652,1110.192.22111.79263,046,303,560.00
3吉比特342.010.15%0.512,2227,6220.301.7817.5624,548,212,317.68
4法拉电子190.67-0.32%-0.612,0984,0300.091.1162.1542,930,000,000.00
5安井食品167.500.90%1.502,6044,3680.102.2356.9040,233,869,928.00
6福昕软件163.310.20%0.333595900.121.4574.244,732,527,828.00
7三棵树112.96-2.45%-2.844,9915,6820.132.3263.0741,205,544,503.80
8厦钨新能112.821.22%1.363,9844,4280.741.6652.225,850,655,466.40
9瑞芯微107.37-0.76%-0.823,5953,8950.190.9289.6720,228,800,000.00
10恒而达78.84-0.19%-0.155,1064,0212.932.2742.431,315,596,400.00
11亿联网络78.63-0.43%-0.342,0341,5990.020.8548.8770,542,405,584.10
12艾德生物76.89-1.26%-0.982,2411,7330.102.1479.9116,861,820,710.50
13火炬电子75.792.07%1.5411,5558,7150.242.7038.9434,679,723,450.60
14星云股份68.712.10%1.4125,66117,5151.702.97115.8210,114,329,842.24
15永福股份57.031.69%0.9521,71412,2261.153.16309.3210,392,675,280.00
16卓越新能51.181.33%0.671,4157230.483.4230.301,489,162,240.00
17大博医疗50.73-0.69%-0.352,2181,1280.051.3030.9920,306,496,062.16
18福耀玻璃50.011.44%0.7143,24921,6360.211.8536.6599,828,838,786.88
19好利科技44.59-0.80%-0.364,3351,9640.463.15223.504,172,834,400.00
20创识科技42.456.85%2.7225,10110,8237.3017.9633.311,443,828,750.00
21坤彩科技41.88-1.69%-0.723,4911,4630.071.72110.8119,576,440,000.00
22科华数据39.504.06%1.54136,43253,5792.905.0747.2018,084,210,379.38
23赛特新材38.68-0.21%-0.0865250.020.2329.531,398,177,564.00
24盈趣科技33.85-0.65%-0.222,4698370.031.1615.8526,189,206,726.10
25金牌厨柜31.87-1.02%-0.331,9816320.132.2010.354,551,307,328.54
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021