网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东百集团4.210.24%0.019,3003900.100.3516.963,777,412,370.74
2厦门空港17.260.12%0.023,3535770.110.6723.845,140,200,600.00
3福建高速2.800.00%0.0031,8388900.120.4010.707,684,320,000.00
4九牧王11.350.18%0.029,3161,0510.160.7416.216,522,131,652.50
5冠城大通3.370.30%0.0125,6768620.170.5712.045,028,413,143.25
6好利来44.030.36%0.161,2115300.180.74200.142,935,920,400.00
7绿康生化10.94-0.18%-0.022,9643230.190.6357.581,700,249,256.78
8建发股份8.060.50%0.0456,9344,5830.200.506.0622,851,716,271.80
9昇兴股份5.410.19%0.0117,6259540.210.5685.874,507,506,607.79
10龙溪股份10.270.69%0.079,2859510.230.5320.154,103,415,174.17
11三棵树245.261.89%4.546,28615,4310.241.0693.6163,938,199,667.62
12厦工股份2.742.62%0.0745,6501,2390.261.00126.854,861,018,875.20
13亿联网络75.19-1.60%-1.2223,52117,6230.260.8461.0167,430,425,083.60
14坤彩科技39.03-2.16%-0.8612,3394,8390.261.88110.2518,266,040,000.00
15永辉超市5.490.18%0.01263,59614,4620.280.66274.5051,980,700,229.92
16麦克奥迪8.66-0.80%-0.0714,2151,2360.280.8027.404,418,014,489.76
17特宝生物32.300.91%0.296,2892,0270.291.15104.197,116,511,841.20
18国脉科技6.05-0.17%-0.0129,4651,7730.290.6177.076,095,375,000.00
19垒知集团7.030.43%0.0321,2731,4910.310.7012.554,867,877,102.00
20浔兴股份5.781.40%0.0811,2386470.310.649.142,069,240,000.00
21元力股份14.61-1.88%-0.289,8071,4310.321.1032.314,527,685,284.48
22盈趣科技42.970.19%0.0825,69311,0450.330.8517.6133,411,085,832.93
23南威软件9.330.21%0.0220,9921,9470.360.8121.305,512,104,082.74
24漳州发展2.77-0.36%-0.0136,4451,0090.370.8020.382,746,402,566.67
25厦门港务6.930.00%0.0019,6071,3540.370.6625.623,679,830,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021