网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾景科技22.504.07%0.8840,8979,23613.921.22-375.00660,971,340.00
2闽东电力8.294.15%0.33421,84734,2789.591.30-51.273,645,507,371.88
3达华智能3.401.80%0.06125,7714,2381.150.75-46.583,724,312,848.80
4游族网络15.732.81%0.43276,08242,9103.010.83-38.3714,405,909,538.02
5乾照光电7.18-3.62%-0.27781,53156,40811.050.81-32.435,079,066,022.98
6平潭发展3.26-0.61%-0.021,713,75655,5778.951.04-32.126,240,766,871.16
7雪人股份7.232.26%0.16392,78828,0785.830.79-27.074,873,546,105.41
8厦门信达5.180.00%0.0057,6422,9861.420.48-19.192,106,255,630.08
9ST三五2.962.07%0.0670,2212,0901.920.52-11.901,082,468,122.40
10海峡创新5.441.87%0.10341,37618,6835.080.66-7.063,652,399,190.40
11*ST贵人2.56-1.92%-0.0540,2841,0300.640.69-6.741,609,221,486.08
12安妮股份4.81-4.18%-0.21761,17735,96713.261.10-4.572,762,050,787.73
13合力泰3.38-1.17%-0.04166,0775,6050.530.76-3.3710,533,486,823.60
14龙洲股份3.28-0.61%-0.0258,5021,9111.050.87-2.081,826,949,290.80
15*ST实达1.97-0.51%-0.0165,2351,2941.220.47-2.041,053,839,307.67
16泰禾集团2.652.32%0.06117,8473,0870.470.73-1.386,595,588,816.00
17爱迪尔4.080.49%0.0224,9421,0150.730.80-1.181,388,838,878.88
18天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
19阳光城5.721.96%0.11418,05323,6111.012.224.6923,613,359,283.80
20厦门国贸7.10-0.14%-0.01115,6928,2280.630.536.0213,135,602,825.50
21建发股份8.060.50%0.0456,9344,5830.200.506.0622,851,716,271.80
22三钢闽光7.930.13%0.01244,83019,4361.110.436.5317,474,417,607.01
23兴业银行22.57-1.05%-0.24783,473176,6000.400.737.01442,716,204,936.07
24华映科技2.800.36%0.01170,1424,7510.620.377.427,736,631,044.80
25福能股份10.140.90%0.09105,49710,5550.670.678.9015,987,591,700.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021