网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业11.732.45%0.282,937,177345,2681.500.7538.08230,380,952,966.58
2宁德时代369.10-1.09%-4.0889,620332,3750.660.61123.04500,868,009,044.80
3兴业银行22.57-1.05%-0.24783,473176,6000.400.737.01442,716,204,936.07
4金达威48.731.63%0.78286,578139,7224.651.6028.6630,041,164,302.71
5片仔癀377.49-0.02%-0.0930,706115,1540.510.64128.84227,746,213,602.90
6盛屯矿业7.720.13%0.01935,69872,6293.810.7640.1018,943,986,247.88
7兴业证券8.50-0.93%-0.08817,13869,6281.220.6211.5556,921,709,229.00
8福耀玻璃50.60-0.59%-0.30132,16466,3560.660.7642.17101,351,108,399.20
9乾照光电7.18-3.62%-0.27781,53156,40811.050.81-32.435,079,066,022.98
10平潭发展3.26-0.61%-0.021,713,75655,5778.951.04-32.126,240,766,871.16
11航天发展17.762.66%0.46282,49049,8712.291.3332.8921,899,874,648.00
12游族网络15.732.81%0.43276,08242,9103.010.83-38.3714,405,909,538.02
13安妮股份4.81-4.18%-0.21761,17735,96713.261.10-4.572,762,050,787.73
14火炬电子59.461.78%1.0460,38635,7391.311.1033.7827,342,890,299.20
15厦门钨业19.05-0.37%-0.07183,84435,1431.310.6331.5126,785,180,110.00
16闽东电力8.294.15%0.33421,84734,2789.591.30-51.273,645,507,371.88
17安井食品241.300.19%0.4612,57730,2420.520.7181.2557,994,128,868.00
18新大陆15.28-0.20%-0.03189,33329,0861.830.4733.8715,769,921,677.36
19嘉亨家化53.75-1.65%-0.9053,21428,68722.280.82255.951,283,487,058.75
20雪人股份7.232.26%0.16392,78828,0785.830.79-27.074,873,546,105.41
21创识科技55.080.18%0.1049,70827,45315.360.9039.061,782,700,332.48
22吉比特448.85-0.70%-3.165,60425,1830.780.7129.6132,256,404,165.20
23大博医疗74.16-3.25%-2.4933,44524,6730.831.0145.7829,707,991,712.00
24阳光城5.721.96%0.11418,05323,6111.012.224.6923,613,359,283.80
25福晶科技15.06-2.40%-0.37139,75221,1083.270.8941.066,438,150,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021