网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份29.1510.00%2.65111,12530,50334.730.8636.90932,800,000.00
2创识科技59.703.61%2.0887,23752,28026.951.2642.341,932,229,663.20
3金达威42.052.96%1.21230,87098,5093.741.4324.7425,923,065,030.35
4游族网络15.786.05%0.90553,02984,6916.041.15-38.4914,451,700,731.72
5福昕软件211.700.33%0.704,90510,4564.290.8277.812,417,888,998.30
6新大陆14.443.81%0.53158,61622,5601.541.5932.0014,902,988,810.28
7兴业银行22.651.75%0.391,294,224294,6700.661.377.03444,285,424,980.15
8紫金矿业11.923.29%0.385,015,633599,2352.551.2538.70234,112,613,756.32
9狄耐克37.500.94%0.358,4983,1682.990.6221.801,066,977,225.00
10万辰生物19.301.63%0.3156,15010,72715.430.8096.50702,492,478.20
11安妮股份4.906.52%0.30526,96125,0369.181.72-4.652,813,731,571.70
12榕基软件6.065.03%0.29212,40512,8773.412.2952.743,770,532,000.00
13盛屯矿业7.963.38%0.261,804,456144,4587.351.2341.3519,532,918,462.84
14中能电气7.933.12%0.24127,57510,0944.141.4446.652,442,440,000.00
15*ST永林5.823.93%0.2252,4043,0181.711.0429.101,782,672,960.72
16厦门钨业19.771.13%0.22537,720107,1843.821.4832.7027,797,533,374.00
17闽东电力7.492.88%0.21322,57023,7277.341.66-46.323,293,709,314.28
18福建水泥7.652.82%0.2174,8335,6901.631.4315.333,505,600,260.00
19ST三五3.256.91%0.21222,9967,1636.101.41-13.061,188,520,742.50
20龙马环卫16.211.31%0.2150,1548,1251.210.7613.976,737,779,496.77
21福建金森10.741.80%0.1960,3756,4972.561.47268.502,532,019,440.00
22惠泉啤酒9.271.76%0.1673,8906,7662.960.7271.862,317,500,000.00
23好利来43.050.37%0.161,5536690.230.86195.682,870,574,000.00
24三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,452.61
25三祥新材14.450.91%0.1310,7941,5640.561.5641.292,772,311,281.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021