网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST凯瑞 (002072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:3.61

*ST凯瑞(002072) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光191.00-1.19%-2.3012,69824,5012.180.6250.8011,100,858,880.00
2菱电电控181.00-1.15%-2.103,8437,0103.111.0345.942,238,904,297.00
3四方光电171.08-5.99%-10.916,38911,1474.161.3949.302,624,774,541.48
4闻泰科技130.20-2.37%-3.16133,424175,0721.430.9074.83121,806,593,071.80
5宏发股份71.49-0.85%-0.6152,93937,9890.710.9250.3453,243,003,352.48
6明德生物70.89-2.17%-1.5719,74414,0682.090.475.766,700,727,317.65
7菲利华65.26-2.87%-1.9350,68233,5531.501.3160.4022,054,541,559.44
8嘉必优63.98-4.35%-2.9119,46712,5702.920.7163.354,270,025,200.00
9泰晶科技63.65-0.95%-0.6151,12232,8873.000.8256.8310,832,835,242.70
10锐科激光61.98-3.35%-2.1526,63416,7230.621.0446.5026,775,360,000.00
11精测电子59.390.88%0.5241,19824,3171.480.8655.5016,518,941,514.76
12健民集团58.33-1.05%-0.6250,90330,2213.340.9431.878,879,937,487.67
13安琪酵母54.40-1.98%-1.1055,80430,7070.680.7132.5644,830,003,299.20
14海特生物47.82-4.13%-2.068,3574,0250.810.841,195.504,942,438,012.80
15华强科技43.6024.25%8.51489,462209,48470.330.0052.523,034,225,457.20
16祥源新材42.18-1.15%-0.4916,4697,0529.160.6939.06758,165,000.52
17航锦科技40.59-0.27%-0.11121,51949,4181.790.6840.1927,566,942,040.00
18良品铺子40.20-3.23%-1.3419,8808,0760.891.1440.618,992,604,727.00
19共同药业40.14-3.11%-1.2919,5907,9816.760.4675.741,164,060,000.00
20兴发集团39.44-0.73%-0.29250,31899,6602.570.6115.9038,477,568,673.52
21久之洋38.01-2.41%-0.9452,01520,0302.890.6875.046,841,800,000.00
22博亚精工37.83-4.23%-1.6711,0934,2435.280.9639.82794,430,000.00
23三安光电33.74-2.20%-0.76511,111173,2681.250.69108.84137,606,057,070.72
24长飞光纤32.040.75%0.2459,07119,4231.451.4734.4513,019,079,580.56
25华工科技29.10-2.18%-0.65167,88649,4751.670.9833.4529,260,128,773.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021