网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.86 52周最低:10

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博汇股份20.205.32%1.0245,8159,1757.140.9184.171,295,489,832.00
52生意宝12.61-0.16%-0.029,4161,1850.370.6784.073,186,799,200.00
53芯能科技14.24-0.21%-0.03420,93358,6178.420.9383.767,120,000,000.00
54浙江东日5.840.86%0.0516,4479550.400.6583.432,402,757,974.40
55顺网科技12.360.16%0.02123,97415,4851.790.5282.408,581,390,286.40
56中控技术86.58-2.36%-2.0911,0889,6122.530.7680.923,788,493,094.62
57双环传动21.75-0.23%-0.05133,97328,4271.720.5080.5616,914,792,843.75
58泰林生物88.003.53%3.0019,23216,71311.060.8879.281,530,320,000.00
59锦盛新材13.440.45%0.0615,1942,0401.560.3479.061,308,106,638.72
60泰格医药174.841.52%2.6146,52081,7310.620.7776.16130,576,857,642.96
61虹软科技40.67-2.63%-1.1013,3995,4920.500.9175.3110,887,610,340.60
62金鹰股份5.020.60%0.039,1744590.250.4374.931,830,887,090.88
63东方材料30.50-1.80%-0.568,8882,7340.440.5774.396,137,415,326.00
64浙江世宝5.291.34%0.0718,4189680.320.3273.473,030,427,479.73
65德业股份216.16-4.78%-10.8419,92743,5334.670.7773.279,222,898,720.00
66横河精密7.321.53%0.1117,2291,2570.780.6473.201,614,483,981.72
67晶盛机电66.42-1.95%-1.3299,62766,6570.780.7672.2085,307,416,629.48
68正元智慧19.61-0.81%-0.1617,5863,4551.380.5370.042,496,773,144.25
69杉杉股份33.69-4.07%-1.43620,983212,0533.750.9569.6155,740,683,524.68
70嘉澳环保55.100.93%0.5131,10817,3554.240.8068.054,042,149,664.80
71品茗股份56.39-1.12%-0.641,6739471.300.8367.94728,558,800.00
72珀莱雅176.00-4.06%-7.4510,30118,2400.510.6967.4335,316,646,640.00
73东晶电子7.322.23%0.1639,6642,8901.630.6667.401,781,998,097.16
74永和股份34.08-2.85%-1.0066,63022,9869.990.5866.822,272,113,600.00
75三维股份28.67-5.60%-1.7096,18627,8662.761.3566.679,989,577,550.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021