网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:10

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙海德曼48.80-2.63%-1.322,4951,2221.950.8632.53625,860,000.00
52捷昌驱动48.050.00%0.0025,00312,0511.040.8632.6911,602,801,290.60
53李子园46.96-3.18%-1.5432,24515,2875.951.1021.842,544,292,800.00
54恒林股份46.30-5.03%-2.454,3352,0350.431.8511.494,630,000,000.00
55司太立46.11-3.50%-1.6747,40021,6591.941.2946.5811,262,129,710.73
56宁波色母45.95-5.45%-2.6521,81410,17210.910.8426.41919,000,000.00
57税友股份45.79-0.56%-0.2681,26237,79120.020.6255.171,858,616,100.00
58鸿泉物联45.77-6.04%-2.9415,6137,2183.020.9447.192,364,946,244.02
59维康药业45.51-2.42%-1.137,9843,6493.970.6822.52915,206,100.00
60壹网壹创44.99-3.83%-1.7923,74110,7722.181.1123.314,907,102,265.45
61福莱特44.86-1.84%-0.84285,821129,3185.371.0040.0523,891,236,174.44
62乐惠国际44.76-5.93%-2.8233,80315,2913.241.3433.404,668,468,000.00
63九洲药业44.00-1.35%-0.6056,61324,5190.700.7981.4835,345,550,724.00
64迪普科技43.44-0.12%-0.0518,3137,9001.280.6261.436,226,128,355.20
65宏昌科技43.28-0.96%-0.426,9273,0304.160.88206.10721,333,347.76
66浙矿股份43.03-2.00%-0.884,1131,7721.240.7431.411,430,747,500.00
67金沃股份42.612.16%0.909,0043,7587.501.4526.63511,320,000.00
68华正新材42.456.26%2.50108,90346,9787.772.4034.515,948,611,083.45
69申昊科技42.40-0.21%-0.0922,9749,6042.320.7917.974,204,743,552.00
70嘉澳环保41.840.24%0.1038,55115,9525.260.5159.383,069,326,501.76
71大洋生物41.570.27%0.116,4512,6564.300.9021.99623,550,000.00
72瑞晟智能41.16-2.70%-1.141,6857001.770.6774.84391,411,020.00
73寿仙谷40.940.10%0.0416,7496,7521.100.8536.556,207,377,618.66
74甬金股份40.94-0.80%-0.3316,9196,9681.511.2619.974,578,083,198.34
75博创科技40.522.32%0.9273,37029,3094.891.3750.656,077,473,888.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021