网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.86 52周最低:9.98

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万事利20.02-6.62%-1.4297,98120,55134.140.50-2,002.00574,648,194.12
127久立特材14.350.56%0.08156,40922,1921.600.5114.3514,022,399,832.00
128东方电缆28.86-0.10%-0.03180,30252,5302.760.5116.3118,877,569,549.54
129瑞晟智能36.740.38%0.149613540.610.51183.70576,409,524.68
130天山铝业10.170.69%0.07386,57339,3863.050.5113.5612,879,682,606.17
131明新旭腾27.250.59%0.163,7591,0230.910.5117.471,130,875,000.00
132万丰奥威6.001.87%0.11200,65911,9600.920.5223.0813,121,278,068.00
133新和成26.78-0.78%-0.21166,65344,8420.650.5217.1769,049,411,672.80
134兔宝宝9.60-0.10%-0.0155,8455,3500.750.5210.677,141,649,097.60
135横店东磁13.400.45%0.06156,07220,9480.960.5217.9721,797,941,791.60
136香溢融通4.810.00%0.0023,4041,1270.520.52229.052,185,292,413.07
137航民股份5.650.53%0.03135,0807,5421.470.529.695,204,777,175.00
138顺网科技12.360.16%0.02123,97415,4851.790.5282.408,581,390,286.40
139汇隆新材20.172.02%0.4024,0624,7809.290.5219.03522,202,389.18
140三花智控22.820.26%0.06108,67324,7430.300.5249.6181,558,326,700.76
141光云科技14.040.43%0.069,3491,3010.550.52175.502,374,161,472.80
142万马股份7.14-0.56%-0.04123,7198,8481.190.5231.027,393,392,159.72
143迎丰股份7.560.40%0.0315,6911,1891.960.5329.08604,800,000.00
144浙江交科5.340.19%0.0154,8412,9210.400.536.687,346,223,379.08
145合兴股份17.37-2.03%-0.369,6181,6802.400.5327.57696,537,000.00
146旭升股份35.54-1.96%-0.7116,1095,7520.360.5339.4915,887,747,650.28
147佐力药业8.33-0.60%-0.05108,3259,1021.780.5335.065,069,844,983.84
148美康生物18.251.96%0.358,6021,5600.220.5331.666,989,746,623.75
149腾达建设3.350.60%0.02280,3699,3271.750.535.585,356,324,487.20
150杭萧钢构3.650.55%0.02102,7463,7390.480.5318.537,860,612,292.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021