网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.95

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126喜临门27.78-3.88%-1.1272,18320,0461.861.4323.9510,762,466,122.86
127春光科技27.68-6.33%-1.8737,50110,4639.361.5924.281,109,276,000.00
128可靠股份27.331.07%0.2943,63211,7837.520.96-911.001,585,393,185.12
129均胜电子27.309.07%2.271,283,507338,1679.381.8245.5037,348,710,235.20
130万隆光电27.27-4.35%-1.2411,8623,2751.730.8129.011,871,103,780.00
131新和成26.68-3.09%-0.85245,77966,2320.951.4415.0768,791,572,196.80
132思进智能26.68-2.91%-0.8012,4693,3444.431.5014.91750,775,200.00
133咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700.00
134屹通新材26.14-0.98%-0.2629,7667,86211.911.4127.52653,500,000.00
135微光股份26.11-1.40%-0.3726,5246,9421.161.1022.705,995,691,520.00
136永和股份25.9110.02%2.366,1981,6060.930.5150.801,727,419,700.00
137蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050.00
138祖名股份25.30-1.75%-0.458,1932,0742.630.9827.20789,360,000.00
139兆龙互连25.28-2.39%-0.6221,2825,4646.950.7931.82774,200,000.00
140德马科技25.26-2.62%-0.686,8681,7461.671.4728.071,041,610,371.90
141伟明环保25.19-3.26%-0.8537,4909,4600.300.9823.3231,652,306,859.69
142宁波方正25.06-4.75%-1.2527,6607,01512.191.12318.02568,846,964.00
143永太科技24.71-4.48%-1.16625,318159,4917.130.85158.4021,659,953,149.45
144意华股份24.469.98%2.22134,86932,9737.904.3923.524,174,637,120.00
145电魂网络24.45-2.43%-0.6113,6713,3670.561.2814.915,918,384,115.00
146双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360.00
147杰克股份24.38-2.95%-0.7420,7965,1020.470.9326.7910,836,622,803.60
148三美股份24.37-1.89%-0.47139,73034,9917.240.84105.964,704,891,281.71
149东尼电子24.18-10.01%-2.6995,36324,0755.911.19134.333,900,696,031.44
150新安股份24.02-0.54%-0.13544,388130,4797.401.1522.3417,659,273,071.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021