网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.86 52周最低:9.98

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亿帆医药15.67-0.95%-0.1561,9969,7700.510.7640.1819,183,814,584.09
152杭电股份7.2210.06%0.66251,45617,4763.640.7440.114,989,325,593.72
153梅轮电梯6.771.04%0.079,2116210.300.5739.822,078,390,000.00
154长阳科技26.95-3.72%-1.0454,54014,9392.450.9339.635,999,955,307.50
155旭升股份35.54-1.96%-0.7116,1095,7520.360.5339.4915,887,747,650.28
156杭州热电25.47-4.32%-1.15237,86360,31859.321.5639.181,021,347,000.00
157奥锐特13.24-1.49%-0.206,4818600.840.8338.941,023,865,088.00
158棒杰股份5.06-4.53%-0.24124,1796,3842.701.2938.922,324,323,715.78
159福莱特45.82-1.02%-0.47121,28355,7732.270.6438.8324,444,660,898.28
160恒生电子55.500.87%0.48136,41575,0490.931.0038.8181,116,606,640.00
161杭锅股份26.780.11%0.0377,72120,3331.050.7038.2619,795,804,119.00
162杭州园林15.210.73%0.115,7828790.450.4538.031,946,880,000.00
163沪宁股份18.50-0.48%-0.0913,3222,4781.201.1737.892,052,852,130.00
164同花顺130.532.93%3.7168,30988,9791.371.0237.7365,177,059,067.34
165美力科技9.411.73%0.1625,2682,3541.411.0537.641,683,924,675.50
166汉嘉设计18.018.10%1.35184,22232,3738.550.8337.523,878,351,887.58
167张小泉24.590.78%0.1941,58410,09812.490.7837.26818,384,535.87
168台华新材15.20-1.43%-0.22114,52217,4761.440.7237.0712,092,660,200.00
169顾家家居61.131.88%1.1346,51528,2780.741.0736.8338,564,785,091.25
170继峰股份9.92-6.85%-0.73144,39314,6151.690.9836.748,486,633,487.36
171联络互动5.82-1.02%-0.06305,74017,8071.400.9136.3812,671,011,108.50
172金卡智能11.460.70%0.0821,4572,4560.500.4936.074,916,962,564.50
173博创科技30.90-2.98%-0.9515,1214,7071.010.9235.524,647,018,987.60
174大立科技23.29-0.17%-0.0470,05816,1541.170.7035.2913,956,251,506.15
175卡倍亿60.61-2.79%-1.746,8124,1503.640.7135.241,134,619,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021