网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:10

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151牧高笛22.76-1.26%-0.295,4391,2610.820.8827.761,517,864,400.00
152华光新材22.71-0.83%-0.195,6281,3022.690.9421.22474,639,000.00
153航天彩虹22.65-2.16%-0.50353,67681,9273.781.0175.5021,193,655,283.00
154真爱美家22.61-1.78%-0.4112,1312,7814.851.0013.38565,250,000.00
155众望布艺22.08-9.95%-2.4432,4637,23711.803.4812.34607,200,000.00
156越剑智能21.79-0.86%-0.193,3207290.890.9220.34814,943,821.00
157世茂能源21.76-9.30%-2.2370,45616,01217.610.5121.54870,400,000.00
158永太科技21.75-10.01%-2.42731,272169,6438.341.19139.4219,065,316,916.25
159三美股份21.72-9.99%-2.41192,94945,0439.991.2294.434,193,280,206.76
160新安股份21.65-9.98%-2.40696,795160,2799.481.4220.1415,916,871,856.90
161新亚电子21.540.89%0.1947,68210,34814.293.4016.83718,574,400.00
162大叶股份21.34-5.03%-1.1315,0933,3033.770.7225.40853,600,000.00
163康强电子21.21-4.03%-0.89304,90667,7868.120.9781.587,959,773,640.00
164柯力传感21.074.46%0.90109,96823,57710.316.1513.682,247,305,424.98
165大立科技21.07-3.17%-0.69148,40032,0132.701.5426.0111,582,749,786.30
166新凤鸣20.93-4.25%-0.93134,59528,7450.981.3027.9128,744,167,737.74
167三花智控20.930.48%0.10358,51676,9381.001.4748.6774,803,495,961.74
168松原股份20.812.01%0.4120,7174,1965.521.3617.64780,375,000.00
169迦南智能20.780.24%0.0512,0582,5443.010.9625.18831,366,240.00
170大华股份20.74-3.98%-0.86343,07572,5791.160.8415.3661,357,702,767.80
171中欣氟材20.60-6.66%-1.4758,30212,4743.191.0929.453,762,711,540.00
172乐歌股份20.600.54%0.1118,9393,9491.050.8012.563,719,188,272.00
173宁水集团20.54-3.11%-0.668,2071,7080.790.8815.332,122,260,746.32
174西大门20.44-0.29%-0.066,5461,3442.730.7619.47490,560,000.00
175万盛股份20.34-3.14%-0.6685,58718,0941.770.9712.489,834,805,220.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021