网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:9.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176森马服饰7.151.13%0.08158,33411,3250.590.8113.2419,262,744,644.00
177博拓生物54.450.74%0.405,6723,0802.550.8110.011,209,377,842.20
178芯能科技18.100.72%0.13510,33293,26510.210.8190.509,050,000,000.00
179宏润建设3.84-2.04%-0.0823,0658890.210.829.604,233,600,000.00
180星华反光52.47-2.91%-1.5712,0706,4478.050.8222.42787,050,000.00
181中欣氟材26.28-1.72%-0.4646,11912,1552.520.8229.964,800,197,052.00
182钱江水利10.30-1.34%-0.1417,3401,7870.490.8219.813,635,856,307.40
183杭萧钢构3.56-2.20%-0.08104,9563,7430.490.8217.547,666,788,976.04
184继峰股份10.12-2.69%-0.28162,86316,2511.890.8237.488,706,800,382.28
185泰格医药160.500.36%0.5850,29580,9810.670.8363.29119,867,225,187.00
186金龙机电5.600.72%0.04151,6428,4771.890.83-164.224,497,749,804.80
187浙江美大16.200.81%0.1363,02010,1860.980.8315.8810,466,036,681.40
188跃岭股份5.97-1.49%-0.098,4255060.330.84-121.101,528,320,000.00
189浙江龙盛12.53-0.32%-0.04225,09728,2670.690.849.1140,764,248,205.80
190双环传动26.02-2.18%-0.58214,13656,7222.750.8496.3720,235,536,082.50
191ST瀚叶2.27-2.99%-0.07137,0123,1510.440.84-7.837,102,858,563.41
192水晶光电15.18-2.38%-0.37471,98972,0463.880.8538.9218,484,508,879.76
193慈文传媒4.48-0.67%-0.0329,6361,3340.620.85-6.402,127,774,593.28
194德创环保14.74-2.71%-0.418,2071,2150.410.85-35.102,977,480,000.00
195朗迪集团12.94-0.61%-0.088,5111,0980.460.8514.872,402,326,528.00
196联德股份16.22-4.31%-0.7338,4376,2826.410.8517.26973,200,000.00
197广博股份4.150.48%0.0231,9911,3170.600.86-10.922,217,232,754.95
198波导股份3.41-1.45%-0.0552,1641,7880.680.8687.442,618,880,000.00
199合兴股份19.33-3.83%-0.7723,8024,6405.940.8630.68775,133,000.00
200联络互动4.63-3.54%-0.17388,71318,2101.790.8628.9410,080,202,995.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021