网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:9.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176天成自控6.510.00%0.0026,8051,7420.721.1234.262,410,167,575.34
177佐力药业8.10-0.74%-0.0692,2367,4721.520.4834.094,929,861,268.80
178寿仙谷39.15-0.38%-0.158,8183,4380.581.8534.045,963,303,335.50
179鸿泉物联31.29-0.67%-0.216,1801,9091.201.2034.011,616,761,371.54
180中马传动6.740.90%0.066,4354320.210.7333.702,032,972,720.00
181同花顺116.420.19%0.2249,42257,2550.990.9133.6558,131,565,284.76
182东亚药业27.25-1.23%-0.342,2296090.781.0133.64773,900,000.00
183浙江众成7.406.17%0.43611,39045,9696.754.6833.646,702,767,463.80
184联络互动5.351.33%0.07332,83917,6431.530.8833.4411,647,750,761.25
185美康生物19.192.24%0.4254,42810,4561.420.5833.297,349,766,449.85
186海康威视54.61-2.31%-1.29269,763146,8250.290.9833.16506,073,241,766.91
187公牛集团160.69-0.96%-1.5510,87917,4071.440.9032.7912,148,326,939.66
188汉嘉设计15.602.97%0.4568,67810,5923.120.7432.503,428,863,245.60
189春晖智控22.733.84%0.8419,6444,4186.421.2232.47695,538,000.00
190格林达30.69-1.67%-0.525,2831,6240.640.9032.312,531,980,548.90
191宁波韵升11.205.36%0.57324,02135,7383.281.1532.1711,078,073,675.20
192祖名股份25.69-2.21%-0.5813,5833,4704.350.7732.11801,528,000.00
193民丰特纸5.060.80%0.0428,7001,4460.820.5532.031,777,578,000.00
194今飞凯达5.091.39%0.0739,0401,9700.781.1431.812,538,967,657.76
195大立科技20.90-3.37%-0.73103,92921,8331.731.1531.6712,524,072,841.50
196远方信息9.810.51%0.0520,4721,9950.890.7531.652,264,963,269.86
197博威合金13.901.61%0.2274,28010,2811.031.3631.5910,008,428,537.00
198宁波精达9.160.33%0.03229,90521,0817.481.1231.592,815,124,480.00
199合兴股份19.880.15%0.0344,9769,04311.221.7231.56797,188,000.00
200雪龙集团21.452.73%0.5722,8964,8364.360.5531.541,125,224,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021