网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:9.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导404.00-7.99%-35.1024,593102,2853.112.45255.3131,898,721,728.00
2安恒信息343.128.93%28.1310,76237,0132.084.591,319.6917,721,569,499.68
3锦浪科技264.03-1.20%-3.2120,06453,6501.870.81109.5628,352,428,012.74
4宏华数科244.75-1.86%-4.659272,2640.600.8150.053,779,029,333.75
5德业股份243.80-9.70%-26.2022,25756,3245.222.0482.6410,402,214,600.00
6通策医疗229.72-1.15%-2.6829,02067,2960.910.62102.5573,657,420,800.00
7珀莱雅190.000.75%1.418,90617,1570.441.5872.8038,125,925,350.00
8合盛硅业185.852.22%4.0373,860136,0380.791.4552.35174,327,300,000.00
9泰格医药164.00-1.62%-2.7020,67134,5250.280.7471.44122,481,152,216.00
10公牛集团161.15-1.64%-2.696,1179,9410.810.9132.8912,183,103,406.10
11春风动力154.00-2.85%-4.525,6348,6360.421.0549.2020,694,104,200.00
12福斯特139.29-2.00%-2.8427,23038,2540.290.7256.85132,479,241,058.92
13东方生物135.88-2.03%-2.8110,70314,6901.771.473.568,217,766,945.60
14同花顺117.520.34%0.4032,42938,2280.651.4133.9758,680,824,190.56
15容百科技116.42-1.70%-2.0128,90633,7531.050.96107.8032,109,835,126.00
16华友钴业115.90-1.29%-1.52126,500147,6091.041.0559.44140,327,260,863.40
17立昂微110.36-3.11%-3.5440,80145,5271.441.24128.3331,205,160,519.68
18永兴材料105.88-1.41%-1.5133,26735,1190.830.76102.8042,449,425,482.00
19奥泰生物104.031.27%1.301,2551,3070.961.2715.031,357,709,470.02
20恒帅股份102.29-1.75%-1.829,7959,9244.900.77213.152,045,800,000.00
21拱东医疗98.654.95%4.655,9385,7772.122.3027.632,762,200,000.00
22震裕科技91.00-3.19%-3.006,6756,1463.191.05211.631,905,813,000.00
23杭可科技89.850.23%0.2113,64412,1481.221.32118.2210,076,776,245.15
24中控技术84.63-2.59%-2.258,5607,2611.961.0679.093,703,166,673.57
25贝达药业83.89-1.62%-1.3810,0768,5060.240.5450.5434,839,945,090.67
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021