网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:10

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林57.695.72%3.1217,0379,67313.431.251,923.00732,075,138.90
2安恒信息334.210.80%2.648,48228,6711.640.68477.4417,261,383,021.94
3宝鼎科技11.12-0.54%-0.069,1571,0120.300.99434.383,405,303,598.56
4东方日升20.126.29%1.19748,341147,4988.301.22402.4018,135,362,012.92
5士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,879.66
6斯达半导460.787.20%30.9323,115101,7272.930.82319.9936,381,913,360.96
7宁波方正24.391.92%0.4618,9904,6178.370.82309.52553,638,366.00
8巨化股份11.78-0.42%-0.05353,26240,9731.310.58294.5031,803,008,834.18
9GQY视讯5.704.78%0.26240,87613,5835.680.78285.002,416,800,000.00
10立昂微179.111.19%2.1164,670112,11115.941.15275.557,268,283,800.00
11钱江生化5.150.98%0.0525,1971,2860.840.46257.501,552,221,041.60
12盛洋科技11.642.65%0.3014,6371,6910.491.05232.803,475,820,400.00
13永和智控12.40-10.01%-1.38138,97117,9986.951.42213.432,480,000,000.00
14宏昌科技44.442.21%0.9612,2475,4867.351.19211.62740,666,681.48
15品茗股份67.360.82%0.554,0992,7363.310.86204.12833,614,151.52
16震裕科技110.0010.01%10.0128,53830,44614.371.52189.662,184,363,060.00
17兄弟科技3.572.29%0.0877,7712,7410.730.96178.503,794,463,143.10
18容百科技120.95-7.50%-9.81117,465148,2294.261.08175.2933,359,255,785.00
19祥源文化4.61-0.86%-0.0441,3851,8970.670.87153.672,855,445,105.49
20通策医疗315.46-8.74%-30.2258,744187,4611.830.93149.51101,149,094,400.00
21东方通信12.07-0.90%-0.11136,68616,5901.430.90145.7711,538,920,772.48
22永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,255.85
23长川科技57.70-3.19%-1.90222,895129,3833.760.91144.2534,238,115,723.50
24恒帅股份33.690.06%0.024,2071,4132.100.62140.38673,800,000.00
25锦浪科技307.152.38%7.1464,057202,2855.971.10133.5432,982,798,409.70
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021