网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.95

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙版传媒14.8043.97%4.5223,3803,4521.050.0025.963,288,888,900.40
2永和股份25.9110.02%2.366,1981,6060.930.5150.801,727,419,700.00
3咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700.00
4意华股份24.469.98%2.22134,86932,9737.904.3923.524,174,637,120.00
5英飞特36.519.97%3.31278,268100,7129.571.0838.4310,612,521,577.29
6三力士5.769.92%0.52526,76129,6437.227.6327.434,202,324,513.28
7均胜电子27.309.07%2.271,283,507338,1679.381.8245.5037,348,710,235.20
8宁波韵升8.528.26%0.651,313,006109,83713.272.1231.468,427,248,902.92
9双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360.00
10正泰电器35.777.71%2.56764,306268,4313.553.6912.3876,904,553,919.27
11南都电源13.387.21%0.90821,572109,4479.592.18-37.1711,461,756,591.26
12东南网架8.657.19%0.58477,51040,2194.622.2127.908,947,579,030.00
13晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,924.80
14德业股份160.116.56%9.8535,51656,0278.321.3954.276,831,413,370.00
15泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,869.70
16大东南3.365.99%0.191,292,70842,3276.881.5128.976,311,289,936.00
17宁波联合7.145.93%0.40206,31815,0256.6416.4824.622,219,683,200.00
18大立科技20.905.72%1.13152,98931,3712.783.7525.8011,489,296,181.00
19斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760.00
20杭可科技108.005.37%5.5033,97337,1233.021.06114.8912,137,698,692.00
21钱江水利12.655.24%0.63169,04520,8494.791.8726.914,465,396,338.70
22日月股份27.904.97%1.32251,77568,8402.611.7321.6326,933,847,245.10
23ST华仪2.984.93%0.1415,4344600.200.0734.572,264,512,462.78
24*ST众应3.424.91%0.16392,61313,1547.521.62-5.261,784,536,806.96
25新凤鸣23.124.71%1.04133,60130,5720.971.3030.8331,751,799,240.16
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021