网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:9.64

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技69.308.03%5.15658,233452,6777.511.34224.2760,746,044,243.50
2华友钴业117.422.08%2.39235,651277,1501.951.0260.22142,167,618,382.92
3杉杉股份39.081.69%0.65632,032247,2883.820.9980.7464,658,531,081.76
4士兰微62.33-0.94%-0.59365,588229,1122.790.72175.5881,780,800,400.62
5新安股份32.823.05%0.97636,280206,1668.651.4419.1624,128,948,468.52
6合盛硅业181.822.26%4.02111,746200,2431.191.1851.22170,547,160,000.00
7正泰电器55.001.85%1.00321,876177,2251.501.0218.27118,248,545,305.00
8通策医疗232.40-2.11%-5.0172,936170,4112.270.85103.7574,516,736,000.00
9芯能科技17.60-5.38%-1.00939,599168,80418.791.51103.538,800,000,000.00
10福斯特142.131.08%1.52106,285152,4441.121.5058.01135,180,375,703.24
11锦浪科技267.242.08%5.4447,047127,0174.380.92110.8928,697,128,591.92
12华东医药34.343.68%1.22359,517121,8542.051.2325.1560,088,459,878.32
13东方电缆38.007.13%2.53308,983115,7324.721.1221.4724,856,255,316.00
14浙江新能16.883.12%0.51665,492110,46731.991.25111.353,511,040,000.00
15海康威视54.47-1.75%-0.97196,356108,3370.210.9033.07504,775,855,686.57
16恒生电子57.85-2.38%-1.41181,891106,0131.241.0640.4584,551,273,768.00
17运达股份54.248.24%4.13197,318104,48910.061.4158.9610,638,100,475.04
18永兴材料107.393.56%3.6996,485103,6892.411.14104.2643,054,814,908.50
19汤姆猫4.024.69%0.182,571,491101,4917.561.6919.8113,679,602,013.46
20老板电器31.42-6.99%-2.36297,10794,9593.133.5015.7929,818,335,651.00
21荣盛石化18.75-3.65%-0.71486,28491,9330.481.1714.65189,853,593,750.00
22均胜电子19.593.00%0.57476,07091,8433.481.4617.3426,800,777,784.16
23斯达半导439.10-2.26%-10.1420,62390,7652.611.14277.4934,670,120,571.20
24露笑科技14.040.00%0.00628,14388,7544.741.02156.0018,605,675,434.32
25中国巨石18.19-0.05%-0.01478,64586,9831.201.0616.2372,817,057,082.32
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021