网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.95

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1物产中大6.19-3.28%-0.211,806,017114,1153.571.1010.6331,334,906,827.60
2利欧股份2.48-1.59%-0.041,554,23638,7672.321.164.0016,638,381,962.80
3康盛股份3.97-8.74%-0.381,477,88959,92913.011.5759.254,511,508,000.00
4宁波韵升8.528.26%0.651,313,006109,83713.272.1231.468,427,248,902.92
5大东南3.365.99%0.191,292,70842,3276.881.5128.976,311,289,936.00
6均胜电子27.309.07%2.271,283,507338,1679.381.8245.5037,348,710,235.20
7露笑科技12.82-5.67%-0.771,279,420166,14210.380.91128.2015,796,645,878.12
8荣盛石化20.27-2.36%-0.491,130,886238,3111.121.4415.13205,244,391,750.00
9浙江医药18.97-2.32%-0.451,051,761210,83210.901.7621.5618,308,397,063.25
10天山铝业9.231.21%0.11858,97179,7566.781.1015.6411,689,230,133.23
11士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034.26
12中国巨石15.97-1.36%-0.22829,158134,2402.070.9717.6463,930,093,546.16
13南都电源13.387.21%0.90821,572109,4479.592.18-37.1711,461,756,591.26
14东方日升20.723.29%0.66820,569170,4099.101.59414.4018,676,177,977.52
15杉杉股份29.63-3.55%-1.09798,832240,5344.911.0082.7748,237,913,455.27
16正泰电器35.777.71%2.56764,306268,4313.553.6912.3876,904,553,919.27
17东睦股份10.61-1.58%-0.17759,24181,53812.322.4362.416,539,828,690.97
18亿晶光电4.990.81%0.04747,32437,1636.351.67-8.755,870,032,747.32
19天通股份10.943.31%0.35742,51181,4757.451.9027.6310,902,429,086.20
20浙商证券12.390.73%0.09727,84990,7872.012.1925.2944,778,011,528.46
21联络互动7.60-3.92%-0.31704,53153,4583.240.78126.6716,546,337,530.00
22兴源环境3.75-2.34%-0.09648,25524,9824.191.29-11.035,807,725,650.00
23财通证券10.490.96%0.10647,87268,1731.812.1614.9937,648,709,738.92
24万向钱潮5.883.16%0.18626,23536,7242.271.5535.2116,188,577,589.52
25永太科技24.71-4.48%-1.16625,318159,4917.130.85158.4021,659,953,149.45
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021