网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.46

莱宝高科(002106) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗330.00-0.28%-0.9121,98772,7740.440.5669.61164,714,307,120.00
2财富趋势237.280.09%0.227,06016,8014.430.5964.483,779,940,397.60
3深信服202.573.32%6.5110,01520,0920.480.87143.6742,630,337,920.80
4康泰生物187.80-1.64%-3.1347,83791,1820.740.82207.31121,353,995,785.80
5汇顶科技163.920.13%0.2125,04941,0900.550.6338.8474,179,869,138.00
6新产业160.00-0.87%-1.419,34915,1012.270.5176.716,592,000,000.00
7海天味业157.350.65%1.0241,35165,5640.130.8780.28509,883,738,778.80
8华大基因146.03-0.96%-1.4243,44664,3221.730.7933.6836,701,151,405.21
9稳健医疗123.110.68%0.8394,892118,58421.630.6784.905,402,086,128.27
10坚朗五金122.29-2.84%-3.5830,61636,6690.951.9270.6939,321,126,600.00
11小熊电器121.510.52%0.639,52411,4881.250.7842.039,262,634,394.00
12深南电路117.600.02%0.0226,23130,8501.670.4931.1118,421,002,768.00
13欧派家居109.650.60%0.6530,22732,3750.511.3826.8165,313,515,486.40
14比亚迪105.09-1.23%-1.31324,363345,7971.790.75184.37190,543,182,631.95
15捷佳伟创101.990.47%0.4815,98616,3080.860.5181.5919,011,722,342.90
16金域医学99.840.56%0.5629,73529,9030.650.6358.3945,875,239,687.68
17中潜股份97.704.60%4.3018,91618,3940.931.701,053.9419,955,124,173.60
18视源股份96.022.39%2.249,4458,9510.140.9139.1964,002,102,770.12
19四会富仕94.16-8.05%-8.2415,27814,90910.791.4845.491,333,305,600.00
20方邦股份92.46-3.28%-3.146,4366,0091.761.1556.723,389,816,414.28
21新媒股份92.100.71%0.6518,44417,0641.301.3329.8113,035,283,886.70
22奥海科技91.27-5.45%-5.2669,51464,51015.381.2155.994,125,404,000.00
23仙乐健康89.55-0.72%-0.657,9247,2322.640.8150.882,686,500,000.00
24传音控股87.42-4.30%-3.9316,14414,2530.410.9233.1134,021,654,372.08
25万孚生物84.760.55%0.4624,51020,8480.730.6745.8228,291,551,928.12
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020